Federated Hermes Etf Price History
FTRB Etf | 25.22 0.10 0.40% |
If you're considering investing in Federated Etf, it is important to understand the factors that can impact its price. As of today, the current price of Federated Hermes stands at 25.22, as last reported on the 27th of November, with the highest price reaching 25.29 and the lowest price hitting 25.15 during the day. Federated Hermes ETF secures Sharpe Ratio (or Efficiency) of -0.0657, which denotes the etf had a -0.0657% return per unit of risk over the last 3 months. Federated Hermes ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Hermes' Variance of 0.0948, standard deviation of 0.3078, and Mean Deviation of 0.2313 to check the risk estimate we provide.
Federated Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTRB |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Hermes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding Federated Hermes to a well-diversified portfolio.
Average Mkt Cap Mil 1.2 K |
Federated Hermes Etf Price History Chart
There are several ways to analyze Federated Hermes ETF price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 25.88 |
Lowest Price | November 6, 2024 | 24.9 |
Federated Hermes November 27, 2024 Etf Price Synopsis
Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Etf. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Etf.Federated Hermes Price Daily Balance Of Power | 0.71 | |
Federated Hermes Accumulation Distribution | 460.02 | |
Federated Hermes Price Rate Of Daily Change | 1.00 | |
Federated Hermes Price Action Indicator | 0.05 |
Federated Hermes November 27, 2024 Etf Price Analysis
Federated Etf Price History Data
The price series of Federated Hermes for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.36. The median price for the last 90 days is 25.35.Open | High | Low | Close | Volume | ||
11/27/2024 | 25.26 | 25.29 | 25.15 | 25.22 | 83,100 | |
11/26/2024 | 25.12 | 25.21 | 25.09 | 25.12 | 66,200 | |
11/25/2024 | 25.10 | 25.22 | 25.06 | 25.15 | 154,226 | |
11/22/2024 | 24.95 | 25.02 | 24.93 | 24.94 | 81,076 | |
11/21/2024 | 24.96 | 25.07 | 24.94 | 24.96 | 82,529 | |
11/20/2024 | 24.94 | 25.05 | 24.92 | 24.96 | 147,878 | |
11/19/2024 | 24.98 | 25.06 | 24.95 | 24.99 | 55,100 | |
11/18/2024 | 24.97 | 24.97 | 24.86 | 24.96 | 42,094 | |
11/15/2024 | 24.81 | 25.06 | 24.81 | 24.91 | 253,300 | |
11/14/2024 | 24.91 | 25.12 | 24.89 | 24.92 | 37,300 | |
11/13/2024 | 25.02 | 25.02 | 24.89 | 24.92 | 73,900 | |
11/12/2024 | 24.97 | 25.00 | 24.90 | 24.94 | 25,100 | |
11/11/2024 | 25.03 | 25.12 | 25.02 | 25.04 | 10,032 | |
11/08/2024 | 25.08 | 25.18 | 25.08 | 25.13 | 14,600 | |
11/07/2024 | 24.93 | 25.06 | 24.93 | 25.04 | 36,600 | |
11/06/2024 | 24.81 | 25.00 | 24.81 | 24.90 | 13,288 | |
11/05/2024 | 24.99 | 25.10 | 24.96 | 25.07 | 22,300 | |
11/04/2024 | 25.02 | 25.05 | 24.97 | 25.00 | 31,033 | |
11/01/2024 | 25.06 | 25.07 | 24.94 | 24.94 | 15,100 | |
10/31/2024 | 24.96 | 25.13 | 24.96 | 25.03 | 38,664 | |
10/30/2024 | 25.06 | 25.16 | 25.03 | 25.07 | 24,074 | |
10/29/2024 | 24.94 | 25.11 | 24.88 | 25.03 | 34,000 | |
10/28/2024 | 25.14 | 25.14 | 25.04 | 25.07 | 21,799 | |
10/25/2024 | 25.13 | 25.18 | 25.09 | 25.09 | 19,300 | |
10/24/2024 | 25.05 | 25.15 | 25.05 | 25.13 | 23,500 | |
10/23/2024 | 25.13 | 25.18 | 25.04 | 25.10 | 52,000 | |
10/22/2024 | 25.22 | 25.23 | 25.14 | 25.16 | 71,400 | |
10/21/2024 | 25.23 | 25.24 | 25.11 | 25.18 | 103,200 | |
10/18/2024 | 25.35 | 25.42 | 25.31 | 25.33 | 49,200 | |
10/17/2024 | 25.31 | 25.51 | 25.30 | 25.33 | 68,200 | |
10/16/2024 | 25.51 | 25.51 | 25.41 | 25.44 | 46,800 | |
10/15/2024 | 25.33 | 25.37 | 25.26 | 25.35 | 30,000 | |
10/14/2024 | 25.29 | 25.34 | 25.24 | 25.30 | 55,900 | |
10/11/2024 | 25.32 | 25.44 | 25.30 | 25.40 | 27,900 | |
10/10/2024 | 25.28 | 25.48 | 25.28 | 25.33 | 29,400 | |
10/09/2024 | 25.33 | 25.40 | 25.33 | 25.35 | 38,800 | |
10/08/2024 | 25.32 | 25.50 | 25.32 | 25.39 | 27,000 | |
10/07/2024 | 25.34 | 25.46 | 25.33 | 25.34 | 61,900 | |
10/04/2024 | 25.46 | 25.56 | 25.39 | 25.44 | 16,300 | |
10/03/2024 | 25.70 | 25.72 | 25.66 | 25.66 | 53,700 | |
10/02/2024 | 25.67 | 25.85 | 25.67 | 25.74 | 18,500 | |
10/01/2024 | 25.74 | 25.85 | 25.74 | 25.78 | 19,100 | |
09/30/2024 | 25.77 | 25.82 | 25.71 | 25.71 | 63,700 | |
09/27/2024 | 25.72 | 25.78 | 25.69 | 25.74 | 28,800 | |
09/26/2024 | 25.69 | 25.76 | 25.67 | 25.72 | 344,600 | |
09/25/2024 | 25.73 | 25.83 | 25.70 | 25.70 | 27,800 | |
09/24/2024 | 25.75 | 25.89 | 25.73 | 25.77 | 96,900 | |
09/23/2024 | 25.70 | 25.86 | 25.68 | 25.80 | 27,800 | |
09/20/2024 | 25.83 | 25.83 | 25.70 | 25.74 | 18,800 | |
09/19/2024 | 25.72 | 25.90 | 25.70 | 25.77 | 2,218,400 | |
09/18/2024 | 25.78 | 25.93 | 25.77 | 25.80 | 89,800 | |
09/17/2024 | 25.88 | 25.98 | 25.84 | 25.84 | 114,000 | |
09/16/2024 | 25.86 | 26.09 | 25.81 | 25.88 | 331,500 | |
09/13/2024 | 25.76 | 25.97 | 25.76 | 25.80 | 444,300 | |
09/12/2024 | 25.71 | 25.84 | 25.71 | 25.76 | 33,900 | |
09/11/2024 | 25.74 | 25.88 | 25.73 | 25.77 | 67,000 | |
09/10/2024 | 25.69 | 25.85 | 25.65 | 25.85 | 123,400 | |
09/09/2024 | 25.68 | 25.73 | 25.64 | 25.67 | 67,000 | |
09/06/2024 | 25.68 | 25.71 | 25.55 | 25.67 | 42,700 | |
09/05/2024 | 25.57 | 25.73 | 25.56 | 25.61 | 36,100 | |
09/04/2024 | 25.41 | 25.60 | 25.41 | 25.52 | 64,436 |
About Federated Hermes Etf history
Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
Federated Hermes Etf Technical Analysis
Federated Hermes technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Federated Hermes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.5182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Federated Hermes ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Federated Hermes ETF is measured differently than its book value, which is the value of Federated that is recorded on the company's balance sheet. Investors also form their own opinion of Federated Hermes' value that differs from its market value or its book value, called intrinsic value, which is Federated Hermes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Federated Hermes' market value can be influenced by many factors that don't directly affect Federated Hermes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Federated Hermes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Federated Hermes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federated Hermes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.