FPT Securities (Vietnam) Price History
| FTS Stock | 43,000 1,750 4.24% |
If you're considering investing in FPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPT Securities stands at 43,000, as last reported on the 26th of November, with the highest price reaching 43,000 and the lowest price hitting 40,800 during the day. As of now, FPT Stock is very steady. FPT Securities JSC secures Sharpe Ratio (or Efficiency) of 0.0103, which denotes the company had a 0.0103% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for FPT Securities JSC, which you can use to evaluate the volatility of the firm. Please confirm FPT Securities' Standard Deviation of 1.52, market risk adjusted performance of (0.20), and Mean Deviation of 1.17 to check if the risk estimate we provide is consistent with the expected return of 0.0168%.
FPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FPT |
Sharpe Ratio = 0.0103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTS |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FPT Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPT Securities by adding FPT Securities to a well-diversified portfolio.
FPT Securities Stock Price History Chart
There are several ways to analyze FPT Stock price data. The simplest method is using a basic FPT candlestick price chart, which shows FPT Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 46000.0 |
| Lowest Price | November 15, 2024 | 40500.0 |
FPT Securities November 26, 2024 Stock Price Synopsis
Various analyses of FPT Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPT Stock. It can be used to describe the percentage change in the price of FPT Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPT Stock.| FPT Securities Market Facilitation Index | 0 | |
| FPT Securities Price Rate Of Daily Change | 1.04 | |
| FPT Securities Price Action Indicator | 1,975 | |
| FPT Securities Price Daily Balance Of Power | 0.80 | |
| FPT Securities Accumulation Distribution | 73,470 |
FPT Securities November 26, 2024 Stock Price Analysis
FPT Stock Price History Data
The price series of FPT Securities for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5500.0 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43302.27. The median price for the last 90 days is 43400.0. The company completed 100:140 stock split on 15th of May 2024.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 41,400 | 43,000 | 40,800 | 43,000 | 1,436,000 | |
| 11/22/2024 | 41,700 | 41,800 | 41,150 | 41,250 | 1,342,400 | |
| 11/21/2024 | 41,500 | 42,000 | 41,250 | 41,900 | 1,065,100 | |
| 11/20/2024 | 40,450 | 42,400 | 39,150 | 41,350 | 3,274,800 | |
| 11/19/2024 | 41,350 | 41,650 | 40,500 | 40,500 | 1,089,100 | |
| 11/18/2024 | 40,300 | 42,350 | 40,300 | 41,350 | 2,594,100 | |
| 11/15/2024 | 41,050 | 41,400 | 40,000 | 40,500 | 2,856,800 | |
| 11/14/2024 | 42,400 | 43,450 | 41,500 | 41,500 | 2,434,500 | |
| 11/13/2024 | 42,500 | 42,900 | 41,950 | 42,750 | 1,757,000 | |
| 11/12/2024 | 43,450 | 44,200 | 42,900 | 42,950 | 1,996,300 | |
| 11/11/2024 | 42,900 | 43,300 | 42,200 | 43,300 | 1,911,700 | |
| 11/08/2024 | 43,150 | 43,500 | 42,450 | 42,900 | 1,799,100 | |
| 11/07/2024 | 43,450 | 43,500 | 42,700 | 42,750 | 1,176,800 | |
| 11/06/2024 | 42,050 | 43,150 | 42,050 | 43,100 | 1,792,800 | |
| 11/05/2024 | 42,800 | 43,000 | 42,300 | 42,550 | 723,000 | |
| 11/04/2024 | 41,250 | 43,200 | 40,700 | 42,900 | 2,469,100 | |
| 11/01/2024 | 42,500 | 42,500 | 40,950 | 41,250 | 1,233,500 | |
| 10/31/2024 | 41,500 | 42,000 | 41,450 | 41,800 | 930,800 | |
| 10/30/2024 | 41,650 | 41,800 | 41,300 | 41,500 | 964,700 | |
| 10/29/2024 | 41,650 | 41,950 | 41,550 | 41,600 | 1,081,100 | |
| 10/28/2024 | 40,850 | 41,950 | 40,850 | 41,700 | 1,075,400 | |
| 10/25/2024 | 40,600 | 41,150 | 40,600 | 40,850 | 1,302,000 | |
| 10/24/2024 | 42,000 | 42,000 | 40,600 | 40,600 | 1,285,300 | |
| 10/23/2024 | 41,500 | 42,100 | 41,000 | 41,900 | 1,471,500 | |
| 10/22/2024 | 42,500 | 42,650 | 40,800 | 41,500 | 2,940,400 | |
| 10/21/2024 | 43,250 | 43,500 | 42,500 | 42,500 | 2,538,000 | |
| 10/18/2024 | 43,600 | 44,200 | 43,550 | 43,700 | 1,193,300 | |
| 10/17/2024 | 43,100 | 44,200 | 42,650 | 43,900 | 2,284,100 | |
| 10/16/2024 | 44,000 | 44,250 | 43,100 | 43,600 | 1,430,300 | |
| 10/15/2024 | 44,200 | 45,050 | 44,000 | 44,000 | 1,459,500 | |
| 10/14/2024 | 44,800 | 45,200 | 44,600 | 44,600 | 1,294,400 | |
| 10/11/2024 | 44,200 | 44,800 | 44,200 | 44,700 | 1,158,000 | |
| 10/10/2024 | 44,500 | 45,050 | 44,300 | 44,300 | 1,582,900 | |
| 10/09/2024 | 44,500 | 44,850 | 44,000 | 44,400 | 1,867,500 | |
| 10/08/2024 | 45,300 | 45,400 | 44,200 | 44,400 | 2,606,700 | |
| 10/07/2024 | 44,450 | 45,200 | 44,200 | 45,200 | 1,588,100 | |
| 10/04/2024 | 44,350 | 44,900 | 43,500 | 44,200 | 2,076,700 | |
| 10/03/2024 | 45,250 | 45,600 | 43,500 | 44,350 | 4,007,200 | |
| 10/02/2024 | 45,400 | 46,000 | 45,100 | 45,250 | 2,715,600 | |
| 10/01/2024 | 46,400 | 47,200 | 45,850 | 46,000 | 3,731,600 | |
| 09/30/2024 | 45,500 | 46,200 | 45,200 | 46,000 | 2,447,400 | |
| 09/27/2024 | 45,300 | 45,700 | 45,000 | 45,500 | 2,240,900 | |
| 09/26/2024 | 45,800 | 45,950 | 45,300 | 45,300 | 2,744,100 | |
| 09/25/2024 | 44,500 | 46,200 | 44,500 | 45,700 | 3,993,100 | |
| 09/24/2024 | 43,600 | 45,000 | 43,600 | 45,000 | 1,711,700 | |
| 09/23/2024 | 44,200 | 45,300 | 44,050 | 44,500 | 2,080,900 | |
| 09/20/2024 | 45,300 | 45,300 | 44,500 | 44,800 | 1.00 | |
| 09/19/2024 | 45,400 | 45,400 | 44,450 | 44,700 | 1.00 | |
| 09/18/2024 | 44,600 | 45,650 | 44,400 | 44,800 | 4,269,100 | |
| 09/17/2024 | 40,950 | 44,600 | 40,950 | 44,600 | 3,507,400 | |
| 09/16/2024 | 44,500 | 44,500 | 43,200 | 43,200 | 1,974,500 | |
| 09/13/2024 | 43,000 | 44,500 | 43,000 | 44,000 | 4,550,700 | |
| 09/12/2024 | 42,000 | 43,550 | 42,000 | 43,000 | 1,453,500 | |
| 09/11/2024 | 42,300 | 43,450 | 41,600 | 43,000 | 3,259,400 | |
| 09/10/2024 | 42,400 | 43,800 | 42,000 | 42,100 | 3,344,200 | |
| 09/09/2024 | 42,300 | 45,000 | 42,300 | 43,300 | 1,467,900 | |
| 09/06/2024 | 43,400 | 43,650 | 42,650 | 43,400 | 2,318,300 | |
| 09/05/2024 | 43,100 | 45,200 | 43,100 | 43,400 | 4,066,100 | |
| 09/04/2024 | 43,500 | 44,450 | 42,750 | 43,700 | 3,609,200 | |
| 08/30/2024 | 40,000 | 45,900 | 40,000 | 43,700 | 2,521,100 | |
| 08/29/2024 | 42,650 | 43,500 | 42,650 | 42,900 | 1,906,900 |
About FPT Securities Stock history
FPT Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPT Securities JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPT Securities stock prices may prove useful in developing a viable investing in FPT Securities
FPT Securities Stock Technical Analysis
FPT Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
FPT Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FPT Securities' price direction in advance. Along with the technical and fundamental analysis of FPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FPT Stock
FPT Securities financial ratios help investors to determine whether FPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPT with respect to the benefits of owning FPT Securities security.