Us Financial 15 Preferred Stock Price History

FTU-PB Preferred Stock  CAD 7.59  0.15  2.02%   
If you're considering investing in FTU-PB Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Financial stands at 7.59, as last reported on the 26th of November, with the highest price reaching 7.59 and the lowest price hitting 7.58 during the day. US Financial appears to be somewhat reliable, given 3 months investment horizon. US Financial 15 retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Financial, which you can use to evaluate the volatility of the company. Please review US Financial's Mean Deviation of 1.1, risk adjusted performance of 0.1205, and Downside Deviation of 2.66 to confirm if our risk estimates are consistent with your expectations.
  
FTU-PB Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTU-PB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average US Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Financial by adding it to a well-diversified portfolio.

US Financial Preferred Stock Price History Chart

There are several ways to analyze FTU-PB Stock price data. The simplest method is using a basic FTU-PB candlestick price chart, which shows US Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20247.74
Lowest PriceSeptember 6, 20246.34

US Financial November 26, 2024 Preferred Stock Price Synopsis

Various analyses of US Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTU-PB Preferred Stock. It can be used to describe the percentage change in the price of US Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTU-PB Preferred Stock.
US Financial Price Rate Of Daily Change 1.02 
US Financial Price Action Indicator 0.08 
US Financial Price Daily Balance Of Power 15.00 

US Financial November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FTU-PB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Financial intraday prices and daily technical indicators to check the level of noise trading in FTU-PB Stock and then apply it to test your longer-term investment strategies against FTU-PB.

FTU-PB Preferred Stock Price History Data

The price series of US Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.4 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.91. The median price for the last 90 days is 6.71. The company completed dividends distribution on 2024-10-10.
OpenHighLowCloseVolume
11/26/2024
 7.58  7.59  7.58  7.59 
11/22/2024 7.58  7.59  7.58  7.59  4,200 
11/21/2024 7.32  7.44  7.32  7.44  3,600 
11/20/2024 7.62  7.62  7.62  7.62  1.00 
11/19/2024 7.49  7.62  7.45  7.62  3,400 
11/18/2024 7.49  7.49  7.49  7.49  100.00 
11/15/2024 7.52  7.55  7.50  7.50  12,000 
11/14/2024 7.52  7.52  7.51  7.51  700.00 
11/13/2024 7.69  7.69  7.69  7.69  100.00 
11/12/2024 7.56  7.56  7.56  7.56  1.00 
11/11/2024 7.49  7.56  7.49  7.56  3,800 
11/08/2024 7.35  7.55  7.35  7.55  5,913 
11/07/2024 7.69  7.69  7.55  7.55  700.00 
11/06/2024 7.55  7.74  7.46  7.74  9,476 
11/05/2024 7.07  7.07  7.07  7.07  800.00 
11/04/2024 7.01  7.01  7.01  7.01  1.00 
11/01/2024 7.01  7.01  7.01  7.01  100.00 
10/31/2024 7.50  7.50  7.50  7.50  1,100 
10/30/2024 7.38  7.44  7.38  7.44  3,100 
10/29/2024 7.39  7.39  7.39  7.39  2,000 
10/28/2024 7.24  7.24  7.24  7.24  1.00 
10/25/2024 7.24  7.24  7.24  7.24  1.00 
10/24/2024 7.23  7.39  7.23  7.30  21,495 
10/23/2024 7.20  7.29  7.20  7.29  2,400 
10/22/2024 7.30  7.30  7.30  7.30  1.00 
10/21/2024 7.10  7.30  7.10  7.30  16,635 
10/18/2024 7.20  7.22  7.15  7.15  1,425 
10/17/2024 7.11  7.11  7.11  7.11  300.00 
10/16/2024 7.25  7.30  7.25  7.30  5,050 
10/15/2024 6.98  7.00  6.98  7.00  3,350 
10/11/2024 6.80  6.80  6.80  6.80  850.00 
10/10/2024 6.71  6.80  6.71  6.80  1,300 
10/09/2024 6.68  6.71  6.68  6.71  3,200 
10/08/2024 6.65  6.65  6.65  6.65  1.00 
10/07/2024 6.65  6.65  6.65  6.65  1.00 
10/04/2024 6.65  6.65  6.65  6.65  1.00 
10/03/2024 6.66  6.66  6.65  6.65  1,600 
10/02/2024 6.60  6.60  6.60  6.60  1.00 
10/01/2024 6.60  6.60  6.60  6.60  1.00 
09/30/2024 6.60  6.60  6.60  6.60  1.00 
09/27/2024 6.60  6.60  6.60  6.60  1.00 
09/26/2024 6.54  6.54  6.54  6.54  1.00 
09/25/2024 6.54  6.54  6.54  6.54  1.00 
09/24/2024 6.54  6.54  6.54  6.54  1.00 
09/23/2024 6.49  6.54  6.49  6.54  1,200 
09/20/2024 6.51  6.51  6.51  6.51  1.00 
09/19/2024 6.48  6.51  6.48  6.51  1,950 
09/18/2024 6.54  6.54  6.54  6.54  1.00 
09/17/2024 6.63  6.63  6.54  6.54  51,000 
09/16/2024 6.34  6.34  6.34  6.34  1.00 
09/13/2024 6.34  6.34  6.34  6.34  1.00 
09/12/2024 6.34  6.34  6.34  6.34  1.00 
09/11/2024 6.34  6.34  6.34  6.34  1.00 
09/10/2024 6.34  6.34  6.34  6.34  1.00 
09/09/2024 6.34  6.34  6.34  6.34  1.00 
09/06/2024 6.69  6.69  6.34  6.34  5,550 
09/05/2024 6.64  6.64  6.57  6.57  1,300 
09/04/2024 6.59  6.59  6.59  6.59  1.00 
09/03/2024 6.59  6.59  6.59  6.59  1,000.00 
08/30/2024 6.74  6.74  6.74  6.74  1.00 
08/29/2024 6.68  6.68  6.68  6.68  1,000.00 

About US Financial Preferred Stock history

US Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTU-PB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Financial 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Financial stock prices may prove useful in developing a viable investing in US Financial

US Financial Preferred Stock Technical Analysis

US Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of US Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

US Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Financial's price direction in advance. Along with the technical and fundamental analysis of FTU-PB Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTU-PB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FTU-PB Preferred Stock analysis

When running US Financial's price analysis, check to measure US Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Financial is operating at the current time. Most of US Financial's value examination focuses on studying past and present price action to predict the probability of US Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Financial's price. Additionally, you may evaluate how the addition of US Financial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges