Us Financial 15 Preferred Stock Price History
FTU-PB Preferred Stock | CAD 7.59 0.15 2.02% |
If you're considering investing in FTU-PB Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Financial stands at 7.59, as last reported on the 26th of November, with the highest price reaching 7.59 and the lowest price hitting 7.58 during the day. US Financial appears to be somewhat reliable, given 3 months investment horizon. US Financial 15 retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Financial, which you can use to evaluate the volatility of the company. Please review US Financial's Mean Deviation of 1.1, risk adjusted performance of 0.1205, and Downside Deviation of 2.66 to confirm if our risk estimates are consistent with your expectations.
FTU-PB Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FTU-PB |
Sharpe Ratio = 0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTU-PB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average US Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Financial by adding it to a well-diversified portfolio.
US Financial Preferred Stock Price History Chart
There are several ways to analyze FTU-PB Stock price data. The simplest method is using a basic FTU-PB candlestick price chart, which shows US Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 7.74 |
Lowest Price | September 6, 2024 | 6.34 |
US Financial November 26, 2024 Preferred Stock Price Synopsis
Various analyses of US Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTU-PB Preferred Stock. It can be used to describe the percentage change in the price of US Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTU-PB Preferred Stock.US Financial Price Rate Of Daily Change | 1.02 | |
US Financial Price Action Indicator | 0.08 | |
US Financial Price Daily Balance Of Power | 15.00 |
US Financial November 26, 2024 Preferred Stock Price Analysis
FTU-PB Preferred Stock Price History Data
The price series of US Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.4 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.91. The median price for the last 90 days is 6.71. The company completed dividends distribution on 2024-10-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.58 | 7.59 | 7.58 | 7.59 | ||
11/22/2024 | 7.58 | 7.59 | 7.58 | 7.59 | 4,200 | |
11/21/2024 | 7.32 | 7.44 | 7.32 | 7.44 | 3,600 | |
11/20/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/19/2024 | 7.49 | 7.62 | 7.45 | 7.62 | 3,400 | |
11/18/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 | |
11/15/2024 | 7.52 | 7.55 | 7.50 | 7.50 | 12,000 | |
11/14/2024 | 7.52 | 7.52 | 7.51 | 7.51 | 700.00 | |
11/13/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 | |
11/12/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/11/2024 | 7.49 | 7.56 | 7.49 | 7.56 | 3,800 | |
11/08/2024 | 7.35 | 7.55 | 7.35 | 7.55 | 5,913 | |
11/07/2024 | 7.69 | 7.69 | 7.55 | 7.55 | 700.00 | |
11/06/2024 | 7.55 | 7.74 | 7.46 | 7.74 | 9,476 | |
11/05/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 800.00 | |
11/04/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
11/01/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 | |
10/31/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,100 | |
10/30/2024 | 7.38 | 7.44 | 7.38 | 7.44 | 3,100 | |
10/29/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2,000 | |
10/28/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
10/25/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
10/24/2024 | 7.23 | 7.39 | 7.23 | 7.30 | 21,495 | |
10/23/2024 | 7.20 | 7.29 | 7.20 | 7.29 | 2,400 | |
10/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/21/2024 | 7.10 | 7.30 | 7.10 | 7.30 | 16,635 | |
10/18/2024 | 7.20 | 7.22 | 7.15 | 7.15 | 1,425 | |
10/17/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 300.00 | |
10/16/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 5,050 | |
10/15/2024 | 6.98 | 7.00 | 6.98 | 7.00 | 3,350 | |
10/11/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 850.00 | |
10/10/2024 | 6.71 | 6.80 | 6.71 | 6.80 | 1,300 | |
10/09/2024 | 6.68 | 6.71 | 6.68 | 6.71 | 3,200 | |
10/08/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/07/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/04/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/03/2024 | 6.66 | 6.66 | 6.65 | 6.65 | 1,600 | |
10/02/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/01/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/30/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/27/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/26/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
09/25/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
09/24/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
09/23/2024 | 6.49 | 6.54 | 6.49 | 6.54 | 1,200 | |
09/20/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
09/19/2024 | 6.48 | 6.51 | 6.48 | 6.51 | 1,950 | |
09/18/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
09/17/2024 | 6.63 | 6.63 | 6.54 | 6.54 | 51,000 | |
09/16/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/13/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/12/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/11/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/10/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/09/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/06/2024 | 6.69 | 6.69 | 6.34 | 6.34 | 5,550 | |
09/05/2024 | 6.64 | 6.64 | 6.57 | 6.57 | 1,300 | |
09/04/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
09/03/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1,000.00 | |
08/30/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
08/29/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,000.00 |
About US Financial Preferred Stock history
US Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTU-PB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Financial 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Financial stock prices may prove useful in developing a viable investing in US Financial
US Financial Preferred Stock Technical Analysis
US Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
US Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Financial's price direction in advance. Along with the technical and fundamental analysis of FTU-PB Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTU-PB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1205 | |||
Jensen Alpha | 0.2475 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0602 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FTU-PB Preferred Stock analysis
When running US Financial's price analysis, check to measure US Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Financial is operating at the current time. Most of US Financial's value examination focuses on studying past and present price action to predict the probability of US Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Financial's price. Additionally, you may evaluate how the addition of US Financial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |