Us Financial 15 Stock Price History
| FTU Stock | CAD 0.69 0.01 1.47% |
Below is the normalized historical share price chart for US Financial 15 extending back to February 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Financial stands at 0.69, as last reported on the 26th of November, with the highest price reaching 0.69 and the lowest price hitting 0.68 during the day.
If you're considering investing in FTU Stock, it is important to understand the factors that can impact its price. US Financial is out of control given 3 months investment horizon. US Financial 15 retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of price deviation over the last 3 months. We are able to break down and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use US Financial 15 Mean Deviation of 3.94, risk adjusted performance of 0.1476, and Standard Deviation of 7.86 to evaluate company specific risk that cannot be diversified away.
At this time, US Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 59.5 M, while Liabilities And Stockholders Equity is likely to drop about 9.6 M. . At this time, US Financial's Price Book Value Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.88, though Price To Sales Ratio is likely to grow to (10.19). FTU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3627 | 50 Day MA 0.4284 | Beta 3.042 |
FTU |
Sharpe Ratio = 0.1895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FTU | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.1 actual daily | 72 72% of assets are less volatile |
Expected Return
| 1.54 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average US Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Financial by adding it to a well-diversified portfolio.
Enterprise Value 564.1 K | Price Sales 0.1428 | Shares Outstanding 1.8 M | Market Capitalization 1.2 M | Shares Short Prior Month 3.5 K |
US Financial Stock Price History Chart
There are several ways to analyze FTU Stock price data. The simplest method is using a basic FTU candlestick price chart, which shows US Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 0.69 |
| Lowest Price | August 29, 2024 | 0.32 |
US Financial November 26, 2024 Stock Price Synopsis
Various analyses of US Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTU Stock. It can be used to describe the percentage change in the price of US Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTU Stock.| US Financial Price Rate Of Daily Change | 1.01 | |
| US Financial Price Action Indicator | 0.01 | |
| US Financial Accumulation Distribution | 197.88 | |
| US Financial Price Daily Balance Of Power | 1.00 |
US Financial November 26, 2024 Stock Price Analysis
FTU Stock Price History Data
The price series of US Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.36 with a coefficient of variation of 26.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.38. The company completed 678:1000 stock split on 21st of December 2018. US Financial 15 completed dividends distribution on 2008-05-28.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 13,654 | |
| 11/22/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 25,500 | |
| 11/21/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 5,000 | |
| 11/20/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 6,070 | |
| 11/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/18/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 11/14/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 5,500 | |
| 11/13/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 4,600 | |
| 11/12/2024 | 0.57 | 0.64 | 0.57 | 0.64 | 28,000 | |
| 11/11/2024 | 0.43 | 0.55 | 0.43 | 0.55 | 11,000 | |
| 11/08/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/04/2024 | 0.45 | 0.45 | 0.40 | 0.40 | 2,000 | |
| 11/01/2024 | 0.60 | 0.60 | 0.50 | 0.50 | 3,500 | |
| 10/31/2024 | 0.38 | 0.48 | 0.38 | 0.48 | 2,824 | |
| 10/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 10/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 10/28/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 5,000 | |
| 10/25/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/22/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/18/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/16/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/15/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/11/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,500 | |
| 10/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/08/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
| 10/07/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
| 10/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00 | |
| 10/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 10/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 10/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/27/2024 | 0.38 | 0.38 | 0.34 | 0.34 | 1,500 | |
| 09/26/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 09/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 09/24/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 09/23/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 09/20/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 1,400 | |
| 09/19/2024 | 0.38 | 0.41 | 0.38 | 0.38 | 10,006 | |
| 09/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,500 | |
| 09/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 09/05/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
| 09/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 09/03/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 08/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 08/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 |
About US Financial Stock history
US Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Financial 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Financial stock prices may prove useful in developing a viable investing in US Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 2 M |
US Financial Stock Technical Analysis
US Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
US Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Financial's price direction in advance. Along with the technical and fundamental analysis of FTU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1476 | |||
| Jensen Alpha | 1.52 | |||
| Total Risk Alpha | 0.1722 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FTU Stock
US Financial financial ratios help investors to determine whether FTU Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FTU with respect to the benefits of owning US Financial security.