First Trust Nasdaq Etf Price History

FTXH Etf  USD 27.87  0.13  0.47%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 27.87, as last reported on the 2nd of February, with the highest price reaching 27.98 and the lowest price hitting 27.81 during the day.
3 y Volatility
13.81
200 Day MA
27.829
1 y Volatility
12.79
50 Day MA
27.4674
Inception Date
2016-09-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. First Trust Nasdaq exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.9442, mean deviation of 0.7084, and Variance of 0.8914 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTXH

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
45.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202429.02
Lowest PriceDecember 19, 202426.74

First Trust February 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.04 
First Trust Price Daily Balance Of Power 0.76 
First Trust Price Rate Of Daily Change 1.00 

First Trust February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.63. The median price for the last 90 days is 27.61. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
02/02/2025
 27.85  27.98  27.81  27.87 
01/31/2025 28.00  28.02  27.74  27.74  3,200 
01/30/2025 27.85  27.98  27.81  27.87  2,100 
01/29/2025 27.69  27.80  27.55  27.71  3,179 
01/28/2025 27.82  27.82  27.61  27.61  1,000.00 
01/27/2025 27.85  27.95  27.74  27.95  3,780 
01/24/2025 27.41  27.44  27.28  27.38  3,100 
01/23/2025 27.03  27.42  27.03  27.42  2,100 
01/22/2025 27.05  27.14  27.04  27.04  5,153 
01/21/2025 27.00  27.28  27.00  27.23  8,406 
01/17/2025 26.96  27.07  26.92  26.92  5,200 
01/16/2025 27.00  27.12  26.99  27.12  1,200 
01/15/2025 27.17  27.17  26.90  26.99  4,400 
01/14/2025 27.25  27.25  26.85  26.88  1,010 
01/13/2025 27.19  27.19  27.19  27.19  100.00 
01/10/2025 26.96  26.96  26.90  26.92  910.00 
01/08/2025 27.02  27.16  27.01  27.14  1,300 
01/07/2025 27.29  27.29  27.14  27.24  3,600 
01/06/2025 27.06  27.07  27.06  27.06  500.00 
01/03/2025 27.12  27.12  27.12  27.12  300.00 
01/02/2025 27.22  27.22  26.99  27.03  1,000.00 
12/31/2024 26.95  27.02  26.87  26.97  5,800 
12/30/2024 27.09  27.09  26.82  26.85  2,600 
12/27/2024 27.28  27.28  27.24  27.24  1,300 
12/26/2024 27.20  27.39  27.20  27.39  853.00 
12/24/2024 27.19  27.21  27.19  27.21  200.00 
12/23/2024 27.07  27.24  27.07  27.24  600.00 
12/20/2024 26.93  27.05  26.89  26.98  2,100 
12/19/2024 26.66  26.84  26.65  26.74  3,416 
12/18/2024 27.38  27.40  26.83  26.83  497.00 
12/17/2024 27.49  27.50  27.49  27.50  1,684 
12/16/2024 27.53  27.53  27.25  27.26  1,180 
12/13/2024 27.29  27.29  27.29  27.29  300.00 
12/12/2024 27.63  27.63  27.46  27.46  700.00 
12/11/2024 27.56  27.65  27.56  27.57  2,939 
12/10/2024 27.66  27.85  27.66  27.70  817.00 
12/09/2024 28.03  28.09  27.96  27.96  840.00 
12/06/2024 27.99  28.01  27.94  27.97  2,743 
12/05/2024 27.98  28.02  27.95  27.95  1,051 
12/04/2024 27.96  28.06  27.96  28.03  3,043 
12/03/2024 28.21  28.22  28.02  28.02  859.00 
12/02/2024 28.03  28.26  28.03  28.25  2,615 
11/29/2024 28.31  28.32  28.23  28.23  738.00 
11/27/2024 28.35  28.35  28.26  28.32  2,031 
11/26/2024 28.13  28.13  28.13  28.13  139.00 
11/25/2024 28.33  28.33  28.14  28.16  10,593 
11/22/2024 27.82  27.99  27.82  27.96  1,470 
11/21/2024 27.28  27.68  27.28  27.65  7,712 
11/20/2024 27.21  27.25  27.21  27.25  590.00 
11/19/2024 26.70  27.02  26.70  27.00  2,619 
11/18/2024 26.92  26.98  26.90  26.97  2,180 
11/15/2024 27.35  27.36  26.97  26.97  8,412 
11/14/2024 28.14  28.20  27.85  27.86  3,337 
11/13/2024 28.46  28.52  28.43  28.43  1,773 
11/12/2024 28.76  28.76  28.49  28.49  242.00 
11/11/2024 29.09  29.18  28.96  28.96  5,639 
11/08/2024 28.96  29.09  28.96  29.02  2,449 
11/07/2024 28.77  28.86  28.77  28.86  1,895 
11/06/2024 28.38  28.43  28.38  28.38  3,017 
11/05/2024 28.02  28.21  28.01  28.21  1,677 
11/04/2024 28.18  28.18  27.97  27.97  1,082 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depository receipts that comprise the index. Nasdaq Pharmaceuticals is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.