Techcom Vietnam (Vietnam) Price History
FUCVREIT | 5,500 340.00 5.82% |
If you're considering investing in Techcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techcom Vietnam stands at 5,500, as last reported on the 27th of November, with the highest price reaching 5,500 and the lowest price hitting 5,500 during the day. Techcom Vietnam REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0581, which indicates the firm had a -0.0581% return per unit of risk over the last 3 months. Techcom Vietnam REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Techcom Vietnam's Variance of 15.47, coefficient of variation of (9,164), and Risk Adjusted Performance of (0.0003) to confirm the risk estimate we provide.
Techcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techcom |
Sharpe Ratio = -0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUCVREIT |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Techcom Vietnam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techcom Vietnam by adding Techcom Vietnam to a well-diversified portfolio.
Techcom Vietnam Stock Price History Chart
There are several ways to analyze Techcom Stock price data. The simplest method is using a basic Techcom candlestick price chart, which shows Techcom Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 6740.0 |
Lowest Price | October 31, 2024 | 5370.0 |
Techcom Vietnam November 27, 2024 Stock Price Synopsis
Various analyses of Techcom Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techcom Stock. It can be used to describe the percentage change in the price of Techcom Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techcom Stock.Techcom Vietnam Price Action Indicator | (170.00) | |
Techcom Vietnam Price Rate Of Daily Change | 0.94 |
Techcom Vietnam November 27, 2024 Stock Price Analysis
Techcom Stock Price History Data
The price series of Techcom Vietnam for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1370.0 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5927.73. The median price for the last 90 days is 5900.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 5,500 | 5,500 | 5,500 | 5,500 | ||
11/25/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 1,500 | |
11/22/2024 | 5,550 | 5,550 | 5,500 | 5,500 | 1,500 | |
11/21/2024 | 5,840 | 5,840 | 5,810 | 5,840 | 2,400 | |
11/20/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 1,600 | |
11/15/2024 | 5,690 | 5,690 | 5,690 | 5,690 | 100.00 | |
11/14/2024 | 5,700 | 5,700 | 5,690 | 5,690 | 400.00 | |
11/12/2024 | 5,710 | 5,730 | 5,700 | 5,700 | 2,100 | |
11/11/2024 | 5,760 | 6,120 | 5,760 | 5,990 | 4,300 | |
11/08/2024 | 6,140 | 6,140 | 6,120 | 6,120 | 600.00 | |
11/07/2024 | 5,750 | 5,750 | 5,750 | 5,750 | 4,000 | |
11/06/2024 | 5,750 | 5,750 | 5,750 | 5,750 | 200.00 | |
11/05/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 600.00 | |
11/04/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 600.00 | |
11/01/2024 | 5,400 | 5,400 | 5,370 | 5,370 | 10,000 | |
10/31/2024 | 5,370 | 5,370 | 5,370 | 5,370 | 200.00 | |
10/29/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 400.00 | |
10/24/2024 | 5,680 | 5,700 | 5,680 | 5,700 | 200.00 | |
10/21/2024 | 6,040 | 6,040 | 6,040 | 6,040 | 100.00 | |
10/18/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 200.00 | |
10/17/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 4,500 | |
10/16/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 200.00 | |
10/15/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 400.00 | |
10/14/2024 | 6,050 | 6,050 | 6,050 | 6,050 | 300.00 | |
10/11/2024 | 5,990 | 6,050 | 5,990 | 5,990 | 1,100 | |
10/09/2024 | 5,990 | 5,990 | 5,990 | 5,990 | 1,500 | |
10/08/2024 | 6,030 | 6,030 | 5,990 | 5,990 | 1,300 | |
10/07/2024 | 6,030 | 6,030 | 6,020 | 6,030 | 2,200 | |
10/04/2024 | 6,040 | 6,050 | 6,040 | 6,050 | 200.00 | |
10/03/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 1,000.00 | |
10/01/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 15,900 | |
09/27/2024 | 5,880 | 5,880 | 5,880 | 5,880 | 400.00 | |
09/26/2024 | 5,780 | 5,880 | 5,780 | 5,880 | 600.00 | |
09/25/2024 | 5,420 | 5,780 | 5,420 | 5,780 | 300.00 | |
09/24/2024 | 5,410 | 5,410 | 5,410 | 5,410 | 100.00 | |
09/23/2024 | 5,710 | 5,710 | 5,710 | 5,710 | 200.00 | |
09/20/2024 | 6,030 | 6,030 | 6,030 | 6,030 | 2,100 | |
09/19/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 100.00 | |
09/18/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 700.00 | |
09/17/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 500.00 | |
09/16/2024 | 5,670 | 5,670 | 5,670 | 5,670 | 600.00 | |
09/13/2024 | 5,640 | 5,680 | 5,640 | 5,670 | 14,400 | |
09/12/2024 | 6,050 | 6,050 | 6,050 | 6,050 | 300.00 | |
09/11/2024 | 6,490 | 6,490 | 6,050 | 6,050 | 700.00 | |
09/10/2024 | 6,500 | 6,500 | 6,500 | 6,500 | 200.00 | |
09/06/2024 | 6,020 | 6,600 | 6,020 | 6,600 | 400.00 | |
09/05/2024 | 6,050 | 6,470 | 6,050 | 6,470 | 200.00 | |
09/04/2024 | 6,640 | 6,640 | 6,500 | 6,500 | 300.00 | |
08/30/2024 | 6,240 | 6,680 | 6,240 | 6,670 | 400.00 | |
08/29/2024 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000.00 | |
08/28/2024 | 6,270 | 6,270 | 5,840 | 5,850 | 2,900 | |
08/27/2024 | 6,290 | 6,580 | 6,270 | 6,270 | 9,400 | |
08/26/2024 | 7,200 | 7,200 | 6,740 | 6,740 | 1,400 | |
08/23/2024 | 6,690 | 6,740 | 6,690 | 6,740 | 3,600 | |
08/22/2024 | 6,300 | 6,300 | 6,300 | 6,300 | 1,000.00 | |
08/21/2024 | 6,390 | 6,390 | 6,340 | 6,340 | 600.00 | |
08/20/2024 | 6,000 | 6,000 | 6,000 | 6,000 | 200.00 | |
08/19/2024 | 5,610 | 5,990 | 5,610 | 5,980 | 1,300 | |
08/16/2024 | 5,600 | 5,600 | 5,600 | 5,600 | 200.00 | |
08/15/2024 | 5,580 | 5,580 | 5,580 | 5,580 | 5,400 | |
08/14/2024 | 6,000 | 6,000 | 6,000 | 6,000 | 3,500 |
About Techcom Vietnam Stock history
Techcom Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techcom Vietnam REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techcom Vietnam stock prices may prove useful in developing a viable investing in Techcom Vietnam
Techcom Vietnam Stock Technical Analysis
Techcom Vietnam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Techcom Vietnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techcom Vietnam's price direction in advance. Along with the technical and fundamental analysis of Techcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0003) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.3386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Techcom Stock analysis
When running Techcom Vietnam's price analysis, check to measure Techcom Vietnam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techcom Vietnam is operating at the current time. Most of Techcom Vietnam's value examination focuses on studying past and present price action to predict the probability of Techcom Vietnam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techcom Vietnam's price. Additionally, you may evaluate how the addition of Techcom Vietnam to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |