Techcom Vietnam (Vietnam) Price History

FUCVREIT   5,500  340.00  5.82%   
If you're considering investing in Techcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techcom Vietnam stands at 5,500, as last reported on the 27th of November, with the highest price reaching 5,500 and the lowest price hitting 5,500 during the day. Techcom Vietnam REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0581, which indicates the firm had a -0.0581% return per unit of risk over the last 3 months. Techcom Vietnam REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Techcom Vietnam's Variance of 15.47, coefficient of variation of (9,164), and Risk Adjusted Performance of (0.0003) to confirm the risk estimate we provide.
  
Techcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUCVREIT

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Techcom Vietnam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techcom Vietnam by adding Techcom Vietnam to a well-diversified portfolio.

Techcom Vietnam Stock Price History Chart

There are several ways to analyze Techcom Stock price data. The simplest method is using a basic Techcom candlestick price chart, which shows Techcom Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20246740.0
Lowest PriceOctober 31, 20245370.0

Techcom Vietnam November 27, 2024 Stock Price Synopsis

Various analyses of Techcom Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techcom Stock. It can be used to describe the percentage change in the price of Techcom Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techcom Stock.
Techcom Vietnam Price Action Indicator(170.00)
Techcom Vietnam Price Rate Of Daily Change 0.94 

Techcom Vietnam November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techcom Vietnam intraday prices and daily technical indicators to check the level of noise trading in Techcom Stock and then apply it to test your longer-term investment strategies against Techcom.

Techcom Stock Price History Data

The price series of Techcom Vietnam for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1370.0 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5927.73. The median price for the last 90 days is 5900.0.
OpenHighLowCloseVolume
11/27/2024
 5,500  5,500  5,500  5,500 
11/25/2024 5,500  5,500  5,500  5,500  1,500 
11/22/2024 5,550  5,550  5,500  5,500  1,500 
11/21/2024 5,840  5,840  5,810  5,840  2,400 
11/20/2024 5,500  5,500  5,500  5,500  1,600 
11/15/2024 5,690  5,690  5,690  5,690  100.00 
11/14/2024 5,700  5,700  5,690  5,690  400.00 
11/12/2024 5,710  5,730  5,700  5,700  2,100 
11/11/2024 5,760  6,120  5,760  5,990  4,300 
11/08/2024 6,140  6,140  6,120  6,120  600.00 
11/07/2024 5,750  5,750  5,750  5,750  4,000 
11/06/2024 5,750  5,750  5,750  5,750  200.00 
11/05/2024 5,400  5,400  5,400  5,400  600.00 
11/04/2024 5,400  5,400  5,400  5,400  600.00 
11/01/2024 5,400  5,400  5,370  5,370  10,000 
10/31/2024 5,370  5,370  5,370  5,370  200.00 
10/29/2024 5,700  5,700  5,700  5,700  400.00 
10/24/2024 5,680  5,700  5,680  5,700  200.00 
10/21/2024 6,040  6,040  6,040  6,040  100.00 
10/18/2024 5,900  5,900  5,900  5,900  200.00 
10/17/2024 5,900  5,900  5,900  5,900  4,500 
10/16/2024 5,900  5,900  5,900  5,900  200.00 
10/15/2024 5,900  5,900  5,900  5,900  400.00 
10/14/2024 6,050  6,050  6,050  6,050  300.00 
10/11/2024 5,990  6,050  5,990  5,990  1,100 
10/09/2024 5,990  5,990  5,990  5,990  1,500 
10/08/2024 6,030  6,030  5,990  5,990  1,300 
10/07/2024 6,030  6,030  6,020  6,030  2,200 
10/04/2024 6,040  6,050  6,040  6,050  200.00 
10/03/2024 5,880  5,880  5,880  5,880  1,000.00 
10/01/2024 5,880  5,880  5,880  5,880  15,900 
09/27/2024 5,880  5,880  5,880  5,880  400.00 
09/26/2024 5,780  5,880  5,780  5,880  600.00 
09/25/2024 5,420  5,780  5,420  5,780  300.00 
09/24/2024 5,410  5,410  5,410  5,410  100.00 
09/23/2024 5,710  5,710  5,710  5,710  200.00 
09/20/2024 6,030  6,030  6,030  6,030  2,100 
09/19/2024 5,670  5,670  5,670  5,670  100.00 
09/18/2024 5,670  5,670  5,670  5,670  700.00 
09/17/2024 5,670  5,670  5,670  5,670  500.00 
09/16/2024 5,670  5,670  5,670  5,670  600.00 
09/13/2024 5,640  5,680  5,640  5,670  14,400 
09/12/2024 6,050  6,050  6,050  6,050  300.00 
09/11/2024 6,490  6,490  6,050  6,050  700.00 
09/10/2024 6,500  6,500  6,500  6,500  200.00 
09/06/2024 6,020  6,600  6,020  6,600  400.00 
09/05/2024 6,050  6,470  6,050  6,470  200.00 
09/04/2024 6,640  6,640  6,500  6,500  300.00 
08/30/2024 6,240  6,680  6,240  6,670  400.00 
08/29/2024 6,250  6,250  6,250  6,250  1,000.00 
08/28/2024 6,270  6,270  5,840  5,850  2,900 
08/27/2024 6,290  6,580  6,270  6,270  9,400 
08/26/2024 7,200  7,200  6,740  6,740  1,400 
08/23/2024 6,690  6,740  6,690  6,740  3,600 
08/22/2024 6,300  6,300  6,300  6,300  1,000.00 
08/21/2024 6,390  6,390  6,340  6,340  600.00 
08/20/2024 6,000  6,000  6,000  6,000  200.00 
08/19/2024 5,610  5,990  5,610  5,980  1,300 
08/16/2024 5,600  5,600  5,600  5,600  200.00 
08/15/2024 5,580  5,580  5,580  5,580  5,400 
08/14/2024 6,000  6,000  6,000  6,000  3,500 

About Techcom Vietnam Stock history

Techcom Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techcom Vietnam REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techcom Vietnam stock prices may prove useful in developing a viable investing in Techcom Vietnam

Techcom Vietnam Stock Technical Analysis

Techcom Vietnam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techcom Vietnam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techcom Vietnam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Techcom Vietnam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techcom Vietnam's price direction in advance. Along with the technical and fundamental analysis of Techcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Techcom Stock analysis

When running Techcom Vietnam's price analysis, check to measure Techcom Vietnam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techcom Vietnam is operating at the current time. Most of Techcom Vietnam's value examination focuses on studying past and present price action to predict the probability of Techcom Vietnam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techcom Vietnam's price. Additionally, you may evaluate how the addition of Techcom Vietnam to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA