FPT CAPITAL (Vietnam) Price History

Etfs . Vietnam . 
Etf . FPT CAPITAL VNX50
FUEFCV50   11,330  10.00  0.09%   
If you're considering investing in FPT Etf, it is important to understand the factors that can impact its price. As of today, the current price of FPT CAPITAL stands at 11,330, as last reported on the 31st of January, with the highest price reaching 11,340 and the lowest price hitting 11,320 during the day. FPT CAPITAL VNX50 secures Sharpe Ratio (or Efficiency) of -0.0437, which denotes the etf had a -0.0437 % return per unit of volatility over the last 3 months. FPT CAPITAL VNX50 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FPT CAPITAL's Standard Deviation of 2.19, mean deviation of 1.65, and Market Risk Adjusted Performance of 0.1797 to check the risk estimate we provide.
  
FPT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUEFCV50

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average FPT CAPITAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPT CAPITAL by adding FPT CAPITAL to a well-diversified portfolio.

FPT CAPITAL Etf Price History Chart

There are several ways to analyze FPT CAPITAL VNX50 Etf price data. The simplest method is using a basic FPT candlestick price chart, which shows FPT CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202412160.0
Lowest PriceDecember 6, 202411020.0

FPT CAPITAL January 31, 2025 Etf Price Synopsis

Various analyses of FPT CAPITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPT Etf. It can be used to describe the percentage change in the price of FPT CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPT Etf.
FPT CAPITAL Price Action Indicator 5.00 
FPT CAPITAL Price Rate Of Daily Change 1.00 
FPT CAPITAL Price Daily Balance Of Power 0.50 

FPT CAPITAL January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FPT CAPITAL VNX50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FPT CAPITAL intraday prices and daily technical indicators to check the level of noise trading in FPT CAPITAL VNX50 Etf and then apply it to test your longer-term investment strategies against FPT.

FPT Etf Price History Data

OpenHighLowCloseVolume
01/31/2025
 11,320  11,340  11,320  11,330 
01/24/2025 11,320  11,340  11,320  11,330  5,100 
01/23/2025 11,200  11,280  11,200  11,280  5,000 
01/22/2025 11,450  11,450  11,200  11,240  5,300 
01/21/2025 11,420  11,420  11,120  11,120  5,000 
01/20/2025 11,300  11,420  11,300  11,420  4,600 
01/17/2025 11,400  11,400  11,270  11,290  6,200 
01/16/2025 11,310  11,600  11,250  11,250  5,500 
01/15/2025 11,580  11,620  11,280  11,310  5,200 
01/14/2025 11,290  11,550  11,240  11,250  5,000 
01/13/2025 11,300  11,410  11,250  11,270  4,100 
01/10/2025 11,870  11,870  11,410  11,410  4,900 
01/09/2025 11,500  11,870  11,350  11,870  5,900 
01/08/2025 11,400  11,450  11,370  11,450  5,000 
01/07/2025 11,420  11,450  11,370  11,420  5,300 
01/06/2025 11,360  11,450  11,360  11,450  4,000 
01/03/2025 11,420  11,420  11,400  11,400  5,800 
01/02/2025 11,750  11,760  11,420  11,430  4,000 
12/31/2024 11,400  11,950  11,350  11,820  5,400 
12/30/2024 11,650  11,820  11,650  11,650  4,800 
12/27/2024 11,620  11,740  11,620  11,650  5,800 
12/26/2024 11,820  11,820  11,550  11,620  5,600 
12/25/2024 11,880  11,880  11,810  11,820  4,300 
12/24/2024 11,670  11,830  11,320  11,660  5,000 
12/23/2024 11,690  11,690  11,230  11,670  4,300 
12/20/2024 11,680  11,680  11,320  11,450  6,700 
12/19/2024 10,740  11,720  10,740  11,690  5,000 
12/18/2024 11,780  11,780  11,390  11,400  5,400 
12/17/2024 11,940  11,940  11,350  11,380  3,800 
12/16/2024 11,790  11,790  11,710  11,730  4,100 
12/13/2024 11,370  11,380  11,330  11,380  4,500 
12/12/2024 11,800  11,800  11,200  11,200  5,900 
12/11/2024 11,970  11,970  11,250  11,270  5,200 
12/10/2024 11,230  11,260  11,180  11,260  6,600 
12/09/2024 11,790  11,790  11,070  11,140  3,100 
12/06/2024 11,570  11,850  11,020  11,020  10,400 
12/05/2024 11,560  11,890  11,560  11,840  3,500 
12/04/2024 11,500  11,850  11,500  11,560  6,300 
12/03/2024 11,400  11,500  11,400  11,500  4,100 
12/02/2024 11,990  11,990  11,120  11,120  6,300 
11/29/2024 12,100  12,100  11,800  11,840  5,900 
11/28/2024 11,980  12,100  11,850  12,100  5,100 
11/27/2024 12,040  12,040  11,860  11,890  5,200 
11/26/2024 12,080  12,090  11,730  11,730  5,000 
11/25/2024 11,340  12,100  11,340  12,090  4,100 
11/22/2024 12,090  12,100  11,850  11,870  6,301 
11/21/2024 12,090  12,090  12,070  12,090  4,402 
11/20/2024 12,210  12,220  11,750  12,100  5,103 
11/19/2024 12,100  12,100  11,700  11,700  4,105 
11/18/2024 12,090  12,090  12,050  12,060  5,105 
11/15/2024 11,720  12,110  11,000  12,100  5,712 
11/14/2024 11,940  11,940  11,820  11,820  4,907 
11/13/2024 12,100  12,100  11,810  11,810  4,605 
11/12/2024 12,090  12,100  12,090  12,100  4,703 
11/11/2024 12,080  12,090  12,080  12,080  5,206 
11/08/2024 11,920  12,100  11,920  11,960  5,003 
11/07/2024 11,960  11,960  11,900  11,900  4,202 
11/06/2024 12,110  12,110  12,100  12,100  2,500 
11/05/2024 12,160  12,250  11,800  11,800  3,503 
11/04/2024 12,230  12,230  11,450  12,160  9,901 
11/01/2024 12,000  12,120  11,950  12,110  7,000 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

FPT CAPITAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FPT CAPITAL's price direction in advance. Along with the technical and fundamental analysis of FPT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.05)
Total Risk Alpha(0.33)
Treynor Ratio0.1697
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY