SSIAM VN30 (Vietnam) Price History

Etfs Vietnam . 
Etf . SSIAM VN30 ETF
FUESSV30   16,280  130.00  0.80%   
If you're considering investing in SSIAM Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSIAM VN30 stands at 16,280, as last reported on the 30th of November, with the highest price reaching 16,280 and the lowest price hitting 16,190 during the day. SSIAM VN30 ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0054, which indicates the etf had a -0.0054% return per unit of volatility over the last 3 months. SSIAM VN30 ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSIAM VN30's variance of 0.5581, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SSIAM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUESSV30

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSIAM VN30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSIAM VN30 by adding SSIAM VN30 to a well-diversified portfolio.

SSIAM VN30 Etf Price History Chart

There are several ways to analyze SSIAM VN30 ETF price data. The simplest method is using a basic SSIAM candlestick price chart, which shows SSIAM VN30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417030.0
Lowest PriceNovember 20, 202415800.0

SSIAM VN30 November 30, 2024 Etf Price Synopsis

Various analyses of SSIAM VN30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSIAM Etf. It can be used to describe the percentage change in the price of SSIAM VN30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSIAM Etf.
SSIAM VN30 Price Action Indicator 110.00 
SSIAM VN30 Price Rate Of Daily Change 1.01 
SSIAM VN30 Price Daily Balance Of Power 1.44 

SSIAM VN30 November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSIAM VN30 ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSIAM VN30 intraday prices and daily technical indicators to check the level of noise trading in SSIAM VN30 ETF and then apply it to test your longer-term investment strategies against SSIAM.

SSIAM Etf Price History Data

OpenHighLowCloseVolume
11/30/2024
 16,200  16,280  16,190  16,280 
11/29/2024 16,200  16,280  16,190  16,280  13,800 
11/28/2024 16,230  16,590  16,150  16,150  35,400 
11/27/2024 16,210  16,300  16,110  16,230  7,400 
11/26/2024 16,980  16,980  16,130  16,200  25,600 
11/25/2024 16,080  16,090  16,000  16,040  6,300 
11/22/2024 16,110  16,110  16,000  16,080  34,400 
11/21/2024 15,800  15,930  15,740  15,930  4,600 
11/20/2024 15,660  15,870  15,590  15,800  37,500 
11/19/2024 16,000  16,250  15,700  15,990  12,900 
11/18/2024 15,880  16,240  15,680  15,890  73,000 
11/15/2024 16,200  16,200  15,890  15,890  21,500 
11/14/2024 16,540  16,540  16,100  16,220  10,900 
11/13/2024 17,150  17,150  15,890  16,250  18,000 
11/12/2024 16,900  17,150  16,160  16,500  51,000 
11/11/2024 16,800  16,800  16,200  16,360  25,800 
11/08/2024 16,600  16,600  16,400  16,490  30,200 
11/07/2024 17,120  17,120  16,600  16,600  7,000 
11/06/2024 17,540  17,540  16,400  16,600  5,100 
11/05/2024 16,420  16,430  16,400  16,400  10,400 
11/04/2024 16,790  16,790  16,410  16,410  14,800 
11/01/2024 16,200  16,650  16,200  16,640  16,700 
10/31/2024 16,600  16,700  16,500  16,700  6,800 
10/30/2024 16,590  16,890  16,570  16,570  6,400 
10/29/2024 17,000  17,000  16,550  16,570  27,400 
10/28/2024 16,650  16,650  16,420  16,550  11,600 
10/25/2024 16,650  16,650  16,520  16,540  11,800 
10/24/2024 16,860  16,860  16,650  16,650  10,100 
10/23/2024 16,850  16,870  16,780  16,870  5,500 
10/22/2024 16,940  16,940  16,840  16,840  6,900 
10/21/2024 17,030  17,030  16,950  16,980  3,600 
10/18/2024 17,500  17,500  17,000  17,030  3,500 
10/17/2024 16,860  16,890  16,800  16,850  4,000 
10/16/2024 17,000  17,000  16,780  16,850  3,800 
10/15/2024 17,000  17,000  16,800  16,840  7,000 
10/14/2024 17,000  17,110  16,920  16,930  5,000 
10/11/2024 16,970  16,970  16,910  16,930  4,900 
10/10/2024 17,000  17,050  16,950  16,970  26,600 
10/09/2024 16,630  17,000  16,630  16,990  2,200 
10/08/2024 17,600  17,600  16,600  16,640  9,200 
10/07/2024 17,000  17,000  16,550  16,630  9,600 
10/04/2024 17,600  17,600  16,730  16,730  6,600 
10/03/2024 17,600  17,600  16,810  16,890  7,700 
10/02/2024 17,600  17,600  16,780  16,880  20,000 
10/01/2024 17,000  17,030  16,400  17,030  57,600 
09/30/2024 16,890  16,890  16,780  16,880  4,900 
09/27/2024 17,000  17,000  16,840  16,890  4,900 
09/26/2024 16,720  16,960  16,720  16,880  36,700 
09/25/2024 16,540  16,710  16,540  16,710  19,200 
09/24/2024 16,600  16,600  16,400  16,540  17,500 
09/23/2024 16,640  16,640  16,390  16,500  98,900 
09/20/2024 16,500  16,600  16,370  16,540  8,600 
09/19/2024 16,500  16,500  16,310  16,360  28,600 
09/18/2024 16,360  16,360  16,190  16,350  13,600 
09/17/2024 16,030  16,200  15,910  16,200  16,300 
09/16/2024 16,130  16,150  15,950  16,150  45,500 
09/13/2024 16,200  16,200  16,060  16,130  18,300 
09/12/2024 16,000  16,150  16,000  16,120  2,500 
09/11/2024 16,110  16,130  16,000  16,080  495,700 
09/10/2024 16,240  16,340  15,560  16,110  20,300 
09/09/2024 16,310  16,310  16,240  16,240  7,100 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SSIAM VN30 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSIAM VN30's price direction in advance. Along with the technical and fundamental analysis of SSIAM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSIAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.06)
Total Risk Alpha(0.14)
Treynor Ratio(0.06)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY