VINACAPITAL VN100 (Vietnam) Price History

Etfs . Vietnam . 
Etf . VINACAPITAL VN100 ETF
FUEVN100   17,900  20.00  0.11%   
If you're considering investing in VINACAPITAL Etf, it is important to understand the factors that can impact its price. As of today, the current price of VINACAPITAL VN100 stands at 17,900, as last reported on the 12th of December 2024, with the highest price reaching 17,930 and the lowest price hitting 17,750 during the day. At this point, VINACAPITAL VN100 is very steady. VINACAPITAL VN100 ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0668, which indicates the etf had a 0.0668% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VINACAPITAL VN100 ETF, which you can use to evaluate the volatility of the etf. Please validate VINACAPITAL VN100's risk adjusted performance of 0.0421, and Coefficient Of Variation of 1714.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0487%.
  
VINACAPITAL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUEVN100

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VINACAPITAL VN100 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VINACAPITAL VN100 by adding it to a well-diversified portfolio.

VINACAPITAL VN100 Etf Price History Chart

There are several ways to analyze VINACAPITAL VN100 ETF price data. The simplest method is using a basic VINACAPITAL candlestick price chart, which shows VINACAPITAL VN100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202418250.0
Lowest PriceNovember 19, 202416910.0

VINACAPITAL VN100 December 12, 2024 Etf Price Synopsis

Various analyses of VINACAPITAL VN100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VINACAPITAL Etf. It can be used to describe the percentage change in the price of VINACAPITAL VN100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VINACAPITAL Etf.
VINACAPITAL VN100 Price Rate Of Daily Change 1.00 
VINACAPITAL VN100 Accumulation Distribution 788.06 
VINACAPITAL VN100 Price Daily Balance Of Power 0.11 
VINACAPITAL VN100 Price Action Indicator 70.00 
VINACAPITAL VN100 Market Facilitation Index 0 

VINACAPITAL VN100 December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VINACAPITAL VN100 ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VINACAPITAL VN100 intraday prices and daily technical indicators to check the level of noise trading in VINACAPITAL VN100 ETF and then apply it to test your longer-term investment strategies against VINACAPITAL.

VINACAPITAL Etf Price History Data

OpenHighLowCloseVolume
12/11/2024 17,880  17,930  17,750  17,900  78,500 
12/10/2024 17,850  17,900  17,780  17,880  92,100 
12/09/2024 17,850  17,900  17,760  17,840  93,800 
12/06/2024 17,800  17,870  17,700  17,850  178,700 
12/05/2024 17,650  17,870  17,380  17,800  112,700 
12/04/2024 17,530  17,530  17,380  17,390  52,700 
12/03/2024 17,700  17,700  17,410  17,530  52,100 
12/02/2024 17,500  17,600  17,450  17,510  78,300 
11/29/2024 17,650  17,650  17,390  17,500  31,100 
11/28/2024 17,470  17,650  17,330  17,650  48,000 
11/27/2024 17,380  17,500  17,310  17,470  55,200 
11/26/2024 17,400  17,400  17,300  17,370  52,800 
11/25/2024 17,190  17,270  17,150  17,260  47,200 
11/22/2024 17,400  17,400  17,180  17,190  73,200 
11/21/2024 17,100  17,120  16,950  17,110  67,600 
11/20/2024 16,900  17,090  16,770  17,000  167,500 
11/19/2024 17,130  17,400  16,890  16,910  117,900 
11/18/2024 17,130  17,400  16,900  17,310  169,400 
11/15/2024 17,500  17,500  17,070  17,120  131,900 
11/14/2024 17,470  17,580  17,290  17,300  98,100 
11/13/2024 17,460  17,470  17,320  17,470  150,900 
11/12/2024 17,450  18,020  17,350  17,460  302,100 
11/11/2024 17,750  17,750  16,390  17,450  252,800 
11/08/2024 17,810  17,810  17,570  17,620  65,600 
11/07/2024 18,000  18,000  17,760  17,760  27,700 
11/06/2024 18,000  18,300  17,640  17,790  84,800 
11/05/2024 18,000  18,770  17,520  17,750  76,700 
11/04/2024 17,740  17,750  17,550  17,600  161,400 
11/01/2024 17,910  17,910  17,660  17,740  76,100 
10/31/2024 17,400  17,940  17,400  17,900  40,900 
10/30/2024 17,800  17,870  17,700  17,770  45,000 
10/29/2024 17,700  17,840  17,700  17,780  46,400 
10/28/2024 17,750  17,750  17,660  17,710  104,300 
10/25/2024 17,700  17,820  17,670  17,750  114,400 
10/24/2024 18,000  18,000  17,790  17,820  67,100 
10/23/2024 18,050  18,050  17,900  17,980  71,100 
10/22/2024 18,080  18,100  17,970  18,030  76,100 
10/21/2024 18,180  18,200  18,080  18,080  33,000 
10/18/2024 18,300  18,300  18,120  18,180  34,200 
10/17/2024 17,700  18,100  17,700  18,100  70,200 
10/16/2024 18,100  18,100  18,040  18,070  56,700 
10/15/2024 18,180  18,240  18,060  18,060  59,100 
10/14/2024 18,200  18,300  18,140  18,180  497,100 
10/11/2024 18,200  18,200  18,130  18,180  32,500 
10/10/2024 18,220  18,350  18,200  18,230  98,100 
10/09/2024 18,150  18,200  18,030  18,200  55,800 
10/08/2024 17,850  18,300  17,850  18,030  27,800 
10/07/2024 18,600  18,600  17,840  17,890  94,000 
10/04/2024 18,140  18,350  17,980  17,980  95,400 
10/03/2024 19,000  19,000  18,100  18,140  61,500 
10/02/2024 18,250  18,250  18,000  18,180  97,800 
10/01/2024 19,000  19,000  18,100  18,250  134,400 
09/30/2024 18,130  18,130  18,000  18,100  45,600 
09/27/2024 18,250  18,250  16,890  18,000  100,500 
09/26/2024 17,990  18,210  17,990  18,160  195,800 
09/25/2024 17,800  18,010  17,800  17,990  241,100 
09/24/2024 17,740  17,820  17,500  17,800  107,900 
09/23/2024 17,750  17,810  17,700  17,740  66,000 
09/20/2024 17,100  17,870  17,100  17,750  214,800 
09/19/2024 17,600  17,650  17,590  17,630  32,900 
09/18/2024 17,200  17,660  17,200  17,600  44,700 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

VINACAPITAL VN100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VINACAPITAL VN100's price direction in advance. Along with the technical and fundamental analysis of VINACAPITAL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VINACAPITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0421
Jensen Alpha0.037
Total Risk Alpha(0.08)
Sortino Ratio(0.11)
Treynor Ratio(0.74)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY