Fujifilm Holdings Stock Price History

FUJIF Stock  USD 19.50  0.27  1.40%   
If you're considering investing in FUJIFILM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FUJIFILM Holdings stands at 19.50, as last reported on the 31st of January, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. FUJIFILM Holdings secures Sharpe Ratio (or Efficiency) of -0.0253, which denotes the company had a -0.0253 % return per unit of risk over the last 3 months. FUJIFILM Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FUJIFILM Holdings' Mean Deviation of 1.65, coefficient of variation of (1,461), and Standard Deviation of 4.22 to check the risk estimate we provide.
  
FUJIFILM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUJIF

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FUJIFILM Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUJIFILM Holdings by adding FUJIFILM Holdings to a well-diversified portfolio.

FUJIFILM Holdings Pink Sheet Price History Chart

There are several ways to analyze FUJIFILM Stock price data. The simplest method is using a basic FUJIFILM candlestick price chart, which shows FUJIFILM Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202424.93
Lowest PriceJanuary 6, 202518.63

FUJIFILM Holdings January 31, 2025 Pink Sheet Price Synopsis

Various analyses of FUJIFILM Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUJIFILM Pink Sheet. It can be used to describe the percentage change in the price of FUJIFILM Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUJIFILM Pink Sheet.
FUJIFILM Holdings Price Rate Of Daily Change 1.01 
FUJIFILM Holdings Price Action Indicator 0.13 

FUJIFILM Holdings January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FUJIFILM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FUJIFILM Holdings intraday prices and daily technical indicators to check the level of noise trading in FUJIFILM Stock and then apply it to test your longer-term investment strategies against FUJIFILM.

FUJIFILM Pink Sheet Price History Data

The price series of FUJIFILM Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.36 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.53. The median price for the last 90 days is 20.43. The company completed 11:10 stock split on 15th of October 1991. FUJIFILM Holdings completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/31/2025
 19.50  19.50  19.50  19.50 
01/29/2025 19.50  19.50  19.50  19.50  1.00 
01/28/2025 19.50  19.50  19.50  19.50  1.00 
01/27/2025 19.50  19.50  19.50  19.50  1.00 
01/24/2025 19.50  19.50  19.50  19.50  1.00 
01/23/2025 19.50  19.50  19.50  19.50  335.00 
01/22/2025 19.23  19.23  19.23  19.23  1.00 
01/21/2025 19.23  19.23  19.23  19.23  1.00 
01/17/2025 19.23  19.23  19.23  19.23  1.00 
01/16/2025 19.23  19.23  19.23  19.23  1.00 
01/15/2025 19.23  19.23  19.23  19.23  1.00 
01/14/2025 19.23  19.23  19.23  19.23  1.00 
01/13/2025 19.23  19.23  19.23  19.23  1.00 
01/10/2025 19.23  19.23  19.23  19.23  3,300 
01/08/2025 19.23  19.23  19.23  19.23  573.00 
01/07/2025 18.63  18.63  18.63  18.63  1.00 
01/06/2025 19.38  19.38  18.63  18.63  376.00 
01/03/2025 19.20  19.20  19.20  19.20  1.00 
01/02/2025 19.20  19.20  19.20  19.20  1.00 
12/31/2024 19.20  19.20  19.20  19.20  1.00 
12/30/2024 19.20  19.20  19.20  19.20  1.00 
12/27/2024 19.20  19.20  19.20  19.20  1.00 
12/26/2024 19.20  19.20  19.20  19.20  1.00 
12/24/2024 19.20  19.20  19.20  19.20  1.00 
12/23/2024 19.20  19.20  19.20  19.20  1.00 
12/20/2024 19.20  19.20  19.20  19.20  1.00 
12/19/2024 19.07  19.20  19.07  19.20  300.00 
12/18/2024 22.10  22.10  22.10  22.10  1.00 
12/17/2024 22.10  22.10  22.10  22.10  100.00 
12/16/2024 24.93  24.93  24.93  24.93  2.00 
12/13/2024 24.93  24.93  24.93  24.93  11,978 
12/12/2024 20.43  20.43  20.43  20.43  1.00 
12/11/2024 20.43  20.43  20.43  20.43  1.00 
12/10/2024 20.43  20.43  20.43  20.43  1.00 
12/09/2024 20.43  20.43  20.43  20.43  1.00 
12/06/2024 20.43  20.43  20.43  20.43  1.00 
12/05/2024 20.43  20.43  20.43  20.43  1.00 
12/04/2024 20.43  20.43  20.43  20.43  132.00 
12/03/2024 19.19  19.19  19.19  19.19  1.00 
12/02/2024 19.19  19.19  19.19  19.19  1.00 
11/29/2024 19.19  19.19  19.19  19.19  1.00 
11/27/2024 19.19  19.19  19.19  19.19  1.00 
11/26/2024 19.19  19.19  19.19  19.19  3,301 
11/25/2024 19.19  19.19  19.19  19.19  500.00 
11/22/2024 21.26  21.26  21.26  21.26  500.00 
11/21/2024 19.14  21.24  19.14  21.24  245.00 
11/20/2024 20.45  20.45  20.45  20.45  1.00 
11/19/2024 20.45  20.45  20.45  20.45  1.00 
11/18/2024 20.45  20.45  20.45  20.45  1.00 
11/15/2024 20.45  20.45  20.45  20.45  1.00 
11/14/2024 20.45  20.45  20.45  20.45  2,230 
11/13/2024 21.77  21.77  21.77  21.77  1.00 
11/12/2024 21.77  21.77  21.77  21.77  1.00 
11/11/2024 21.77  21.77  21.77  21.77  1.00 
11/08/2024 21.77  21.77  21.77  21.77  1.00 
11/07/2024 21.77  21.77  21.77  21.77  1.00 
11/06/2024 21.77  21.77  21.77  21.77  1.00 
11/05/2024 21.77  21.77  21.77  21.77  1.00 
11/04/2024 21.77  21.77  21.77  21.77  1.00 
11/01/2024 21.77  21.77  21.77  21.77  1.00 
10/31/2024 21.77  21.77  21.77  21.77  1.00 

About FUJIFILM Holdings Pink Sheet history

FUJIFILM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUJIFILM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUJIFILM Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUJIFILM Holdings stock prices may prove useful in developing a viable investing in FUJIFILM Holdings
FUJIFILM Holdings Corporation develops, manufactures, sells, and services imaging, healthcare, materials, and business innovation solutions worldwide. FUJIFILM Holdings Corporation was incorporated in 1934 and is headquartered in Tokyo, Japan. Fujifilm Holdings operates under Business Equipment Supplies classification in the United States and is traded on OTC Exchange. It employs 75474 people.

FUJIFILM Holdings Pink Sheet Technical Analysis

FUJIFILM Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FUJIFILM Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FUJIFILM Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FUJIFILM Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUJIFILM Holdings' price direction in advance. Along with the technical and fundamental analysis of FUJIFILM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUJIFILM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FUJIFILM Pink Sheet analysis

When running FUJIFILM Holdings' price analysis, check to measure FUJIFILM Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUJIFILM Holdings is operating at the current time. Most of FUJIFILM Holdings' value examination focuses on studying past and present price action to predict the probability of FUJIFILM Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUJIFILM Holdings' price. Additionally, you may evaluate how the addition of FUJIFILM Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites