First Trust Ultra Etf Price History

FUMB Etf  USD 20.06  0.03  0.15%   
Below is the normalized historical share price chart for First Trust Ultra extending back to November 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 20.06, as last reported on the 25th of November, with the highest price reaching 20.10 and the lowest price hitting 20.06 during the day.
3 y Volatility
0.93
200 Day MA
20.0973
1 y Volatility
0.72
50 Day MA
20.1122
Inception Date
2018-11-01
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Ultra secures Sharpe Ratio (or Efficiency) of 0.0428, which denotes the etf had a 0.0428% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Ultra, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.0571, downside deviation of 0.0915, and Coefficient Of Variation of 1923.79 to check if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FUMB
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust Ultra Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202420.14
Lowest PriceAugust 30, 202420.04

First Trust November 25, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.04)
First Trust Price Daily Balance Of Power(0.75)
First Trust Price Rate Of Daily Change 1.00 

First Trust November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Ultra Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Ultra Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 20.07. The company completed dividends distribution on 21st of May 2020.
OpenHighLowCloseVolume
11/25/2024
 20.10  20.10  20.06  20.06 
11/22/2024 20.10  20.10  20.06  20.06  60,900 
11/21/2024 20.09  20.09  20.07  20.09  172,871 
11/20/2024 20.12  20.13  20.11  20.13  24,408 
11/19/2024 20.10  20.14  20.10  20.14  60,914 
11/18/2024 20.13  20.13  20.10  20.11  12,603 
11/15/2024 20.10  20.13  20.10  20.11  48,700 
11/14/2024 20.11  20.11  20.10  20.10  13,500 
11/13/2024 20.09  20.10  20.09  20.10  20,249 
11/12/2024 20.10  20.11  20.09  20.10  12,598 
11/11/2024 20.12  20.12  20.09  20.10  67,026 
11/08/2024 20.09  20.11  20.09  20.11  7,932 
11/07/2024 20.08  20.09  20.07  20.08  17,295 
11/06/2024 20.07  20.08  20.05  20.07  25,986 
11/05/2024 20.09  20.09  20.08  20.09  35,417 
11/04/2024 20.08  20.09  20.07  20.09  43,335 
11/01/2024 20.09  20.09  20.07  20.08  37,600 
10/31/2024 20.09  20.09  20.07  20.07  37,729 
10/30/2024 20.07  20.09  20.06  20.08  32,400 
10/29/2024 20.06  20.08  20.05  20.06  36,200 
10/28/2024 20.06  20.09  20.06  20.09  74,339 
10/25/2024 20.09  20.10  20.07  20.08  60,491 
10/24/2024 20.08  20.08  20.05  20.07  87,705 
10/23/2024 20.08  20.08  20.05  20.06  84,116 
10/22/2024 20.08  20.08  20.06  20.06  16,842 
10/21/2024 20.08  20.08  20.07  20.08  99,242 
10/18/2024 20.09  20.09  20.07  20.07  26,059 
10/17/2024 20.08  20.08  20.06  20.06  40,670 
10/16/2024 20.09  20.09  20.07  20.07  23,973 
10/15/2024 20.08  20.09  20.06  20.06  24,205 
10/14/2024 20.10  20.10  20.05  20.05  60,877 
10/11/2024 20.09  20.09  20.06  20.07  26,965 
10/10/2024 20.07  20.08  20.06  20.06  40,458 
10/09/2024 20.07  20.08  20.06  20.08  38,333 
10/08/2024 20.07  20.09  20.06  20.08  64,040 
10/07/2024 20.06  20.07  20.05  20.05  64,344 
10/04/2024 20.08  20.08  20.06  20.07  14,687 
10/03/2024 20.07  20.08  20.07  20.07  52,647 
10/02/2024 20.07  20.09  20.07  20.07  34,726 
10/01/2024 20.08  20.09  20.08  20.09  50,374 
09/30/2024 20.08  20.08  20.06  20.06  42,761 
09/27/2024 20.13  20.13  20.06  20.07  101,563 
09/26/2024 20.06  20.07  20.05  20.06  41,259 
09/25/2024 20.07  20.08  20.05  20.06  58,008 
09/24/2024 20.06  20.08  20.06  20.07  22,636 
09/23/2024 20.08  20.08  20.05  20.06  20,399 
09/20/2024 20.08  20.08  20.05  20.05  42,132 
09/19/2024 20.08  20.08  20.05  20.06  10,558 
09/18/2024 20.07  20.08  20.06  20.07  31,519 
09/17/2024 20.07  20.08  20.05  20.06  13,351 
09/16/2024 20.08  20.08  20.06  20.06  73,210 
09/13/2024 20.06  20.08  20.06  20.07  46,914 
09/12/2024 20.05  20.07  20.05  20.06  23,650 
09/11/2024 20.08  20.08  20.06  20.07  40,787 
09/10/2024 20.06  20.08  20.05  20.06  24,007 
09/09/2024 20.08  20.08  20.06  20.06  11,196 
09/06/2024 20.07  20.07  20.05  20.07  36,966 
09/05/2024 20.06  20.06  20.05  20.05  39,222 
09/04/2024 20.04  20.07  20.04  20.05  51,129 
09/03/2024 20.06  20.06  20.04  20.06  11,292 
08/30/2024 20.06  20.06  20.03  20.04  36,680 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Ultra offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Ultra Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Ultra Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Ultra. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of First Trust Ultra is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.