Fansunite Entertainment Stock Price History

FUNFF Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in FansUnite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FansUnite Entertainment stands at 0.0004, as last reported on the 18th of January 2025, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. FansUnite Entertainment is out of control given 3 months investment horizon. FansUnite Entertainment secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 31.46% are justified by taking the suggested risk. Use FansUnite Entertainment Coefficient Of Variation of 355.12, mean deviation of 73.58, and Downside Deviation of 69.7 to evaluate company specific risk that cannot be diversified away.
  
FansUnite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2592

Best PortfolioBest EquityFUNFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 121.38
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average FansUnite Entertainment is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FansUnite Entertainment by adding it to a well-diversified portfolio.

FansUnite Entertainment Pink Sheet Price History Chart

There are several ways to analyze FansUnite Stock price data. The simplest method is using a basic FansUnite candlestick price chart, which shows FansUnite Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.0016
Lowest PriceOctober 22, 20241.0E-4

FansUnite Entertainment January 18, 2025 Pink Sheet Price Synopsis

Various analyses of FansUnite Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FansUnite Pink Sheet. It can be used to describe the percentage change in the price of FansUnite Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FansUnite Pink Sheet.
FansUnite Entertainment Price Rate Of Daily Change 1.33 

FansUnite Entertainment January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FansUnite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FansUnite Entertainment intraday prices and daily technical indicators to check the level of noise trading in FansUnite Stock and then apply it to test your longer-term investment strategies against FansUnite.

FansUnite Pink Sheet Price History Data

The price series of FansUnite Entertainment for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.0 with a coefficient of variation of 103.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/17/2025 0.0004  0.0004  0.0004  0.0004  379.00 
01/16/2025 0.0005  0.0005  0.0004  0.0004  53,171 
01/15/2025 0.0004  0.0004  0.0004  0.0004  5,000 
01/14/2025 0.0003  0.0003  0.0003  0.0003  11,667 
01/13/2025 0.0003  0.0003  0.0001  0.0003  42,680 
01/10/2025 0.0003  0.0003  0.0001  0.0003  231,194 
01/08/2025 0.0002  0.0003  0.0002  0.0003  12,500 
01/07/2025 0.0001  0.0002  0.0001  0.0002  103,280 
01/06/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/03/2025 0.0005  0.0009  0.0005  0.0009  7,373 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0.0004  0  0.0004  0  751,632 
12/30/2024 0.0005  0.0004  0.0004  0.0004  1,200,718 
12/27/2024 0.0002  0.0005  0.0002  0.0005  111,984 
12/26/2024 0.0002  0.0002  0.0002  0.0002  102,013 
12/24/2024 0.0005  0.0009  0.0001  0.0009  331,568 
12/23/2024 0.0001  0.0002  0.0001  0.0002  447,394 
12/20/2024 0.0002  0.0001  0.0001  0.0001  521,095 
12/19/2024 0.0002  0  0.0002  0  13,294 
12/18/2024 0.0002  0.0002  0.0002  0.0002  223,093 
12/17/2024 0.0002  0.0002  0.0002  0.0002  108,489 
12/16/2024 0.0002  0.0002  0.0001  0.0002  80,732 
12/13/2024 0.0002  0.0002  0.0002  0.0002  24,590 
12/12/2024 0.0001  0.0002  0.0001  0.0002  114,038 
12/11/2024 0.0002  0.0002  0.0002  0.0002  140,900 
12/10/2024 0.0001  0.0002  0.0001  0.0002  134,228 
12/09/2024 0.0001  0.0004  0.0001  0.0004  594,720 
12/06/2024 0.0001  0.0004  0.0001  0.0003  301,600 
12/05/2024 0.0001  0.0001  0.0001  0.0001  166,595 
12/04/2024 0.0003  0.0003  0.0001  0.0001  50,800 
12/03/2024 0.0001  0.0001  0.0001  0.0001  30,500 
12/02/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/29/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/27/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/26/2024 0.0001  0.0006  0.0001  0.0006  268,140 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0001  0.0005  0.0001  0.0005  342,695 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0001  0.0002  0.0001  0.0002  41,000 
11/19/2024 0.0001  0.0001  0.0001  0.0001  67,772 
11/18/2024 0.0001  0.0001  0.0001  0.0001  157,345 
11/15/2024 0.0001  0.0001  0.0001  0.0001  88,731 
11/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/13/2024 0.0001  0.0004  0.0001  0.0004  30,000 
11/12/2024 0.0001  0.0002  0.0001  0.0001  70,550 
11/11/2024 0.0001  0.0001  0.0001  0.0001  28,932 
11/08/2024 0.0001  0.0001  0.0001  0.0001  84,502 
11/07/2024 0.0001  0.0001  0.0001  0.0001  51,500 
11/06/2024 0.0001  0.0001  0.0001  0.0001  74,005 
11/05/2024 0.0001  0.0001  0.0001  0.0001  12,800 
11/04/2024 0.0001  0.0001  0.0001  0.0001  129,500 
11/01/2024 0.0001  0.0001  0.0001  0.0001  820.00 
10/31/2024 0.0001  0.0002  0.0001  0.0002  63,300 
10/30/2024 0.0001  0.0001  0.0001  0.0001  24,230 
10/29/2024 0.0001  0.0001  0.0001  0.0001  78,195 
10/28/2024 0.0001  0.0001  0.0001  0.0001  431,700 
10/25/2024 0.0002  0.0001  0.0001  0.0001  11,975 
10/24/2024 0.0001  0.0001  0.0001  0.0001  4,100 
10/23/2024 0.0001  0.0001  0.0001  0.0001  27,950 
10/22/2024 0.0001  0.0001  0.0001  0.0001  239.00 
10/21/2024 0.0001  0.0007  0.0001  0.0004  2,378,829 

About FansUnite Entertainment Pink Sheet history

FansUnite Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FansUnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FansUnite Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FansUnite Entertainment stock prices may prove useful in developing a viable investing in FansUnite Entertainment
FansUnite Entertainment Inc. operates as a sports and entertainment company. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Fansunite Entertainment operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 102 people.

FansUnite Entertainment Pink Sheet Technical Analysis

FansUnite Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FansUnite Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FansUnite Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

FansUnite Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FansUnite Entertainment's price direction in advance. Along with the technical and fundamental analysis of FansUnite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FansUnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FansUnite Pink Sheet analysis

When running FansUnite Entertainment's price analysis, check to measure FansUnite Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FansUnite Entertainment is operating at the current time. Most of FansUnite Entertainment's value examination focuses on studying past and present price action to predict the probability of FansUnite Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FansUnite Entertainment's price. Additionally, you may evaluate how the addition of FansUnite Entertainment to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets