Fuse Group Holding Stock Price History
| FUST Stock | USD 0.60 0.26 76.47% |
If you're considering investing in Fuse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fuse Group stands at 0.60, as last reported on the 1st of February, with the highest price reaching 0.60 and the lowest price hitting 0.48 during the day. Fuse Group is out of control given 3 months investment horizon. Fuse Group Holding secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.01% are justified by taking the suggested risk. Use Fuse Group Mean Deviation of 13.62, downside deviation of 22.25, and Coefficient Of Variation of 797.21 to evaluate company specific risk that cannot be diversified away.
Fuse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuse |
Sharpe Ratio = 0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | FUST | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.01 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fuse Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuse Group by adding it to a well-diversified portfolio.
Fuse Group OTC Stock Price History Chart
There are several ways to analyze Fuse Stock price data. The simplest method is using a basic Fuse candlestick price chart, which shows Fuse Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 0.6 |
| Lowest Price | November 19, 2024 | 0.25 |
Fuse Group February 1, 2025 OTC Stock Price Synopsis
Various analyses of Fuse Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuse OTC Stock. It can be used to describe the percentage change in the price of Fuse Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuse OTC Stock.| Fuse Group Price Action Indicator | 0.19 | |
| Fuse Group Price Rate Of Daily Change | 1.76 | |
| Fuse Group Price Daily Balance Of Power | 2.17 |
Fuse Group February 1, 2025 OTC Stock Price Analysis
Fuse OTC Stock Price History Data
The price series of Fuse Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.36 with a coefficient of variation of 27.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company completed 5:1 stock split on 16th of June 2017.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.48 | 0.60 | 0.48 | 0.60 | ||
| 01/30/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/29/2025 | 0.48 | 0.60 | 0.48 | 0.60 | 200.00 | |
| 01/28/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 200.00 | |
| 01/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | |
| 01/24/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 1,200 | |
| 01/23/2025 | 0.62 | 0.62 | 0.52 | 0.52 | 700.00 | |
| 01/22/2025 | 0.54 | 0.58 | 0.49 | 0.58 | 29,577 | |
| 01/21/2025 | 0.35 | 0.54 | 0.33 | 0.54 | 9,200 | |
| 01/17/2025 | 0.49 | 0.52 | 0.34 | 0.35 | 12,800 | |
| 01/16/2025 | 0.52 | 0.54 | 0.38 | 0.38 | 13,061 | |
| 01/15/2025 | 0.26 | 0.52 | 0.26 | 0.52 | 37,200 | |
| 01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/08/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/06/2025 | 0.33 | 0.33 | 0.27 | 0.27 | 800.00 | |
| 01/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 01/02/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 12/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
| 12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 12/27/2024 | 0.31 | 0.33 | 0.28 | 0.28 | 800.00 | |
| 12/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,900 | |
| 12/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
| 12/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 12/16/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 400.00 | |
| 12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 12/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 12/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 | |
| 12/09/2024 | 0.27 | 0.35 | 0.27 | 0.35 | 1,284 | |
| 12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/02/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 9,800 | |
| 11/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/27/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/25/2024 | 0.37 | 0.45 | 0.37 | 0.45 | 11,710 | |
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,320 | |
| 11/18/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 11/15/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 3,800 | |
| 11/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,000 | |
| 11/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5,000 | |
| 11/08/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 | |
| 11/07/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 6,400 | |
| 11/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 11/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,500 | |
| 11/04/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 11/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 100.00 |
About Fuse Group OTC Stock history
Fuse Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuse Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuse Group stock prices may prove useful in developing a viable investing in Fuse Group
Fuse Group Holding Inc. provides consulting services to mining industry clients to find acquisition targets. Fuse Group Holding Inc. was incorporated in 2013 and is headquartered in Arcadia, California. FUSE GROUP operates under Other Industrial Metals Mining classification in the United States and is traded on PNK Exchange. It employs 4 people.
Fuse Group OTC Stock Technical Analysis
Fuse Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Fuse Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuse Group's price direction in advance. Along with the technical and fundamental analysis of Fuse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1144 | |||
| Jensen Alpha | 3.1 | |||
| Total Risk Alpha | 0.4166 | |||
| Sortino Ratio | 0.1307 | |||
| Treynor Ratio | (2.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fuse OTC Stock Analysis
When running Fuse Group's price analysis, check to measure Fuse Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuse Group is operating at the current time. Most of Fuse Group's value examination focuses on studying past and present price action to predict the probability of Fuse Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuse Group's price. Additionally, you may evaluate how the addition of Fuse Group to your portfolios can decrease your overall portfolio volatility.