Fission 30 Corp Stock Price History
FUU Stock | CAD 0.24 0.01 4.35% |
Below is the normalized historical share price chart for Fission 30 Corp extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fission 30 stands at 0.24, as last reported on the 28th of November, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day.
If you're considering investing in Fission Stock, it is important to understand the factors that can impact its price. Fission 30 Corp secures Sharpe Ratio (or Efficiency) of -0.0219, which denotes the company had a -0.0219% return per unit of risk over the last 3 months. Fission 30 Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fission 30's Variance of 26.77, standard deviation of 5.17, and Mean Deviation of 3.7 to check the risk estimate we provide.
At this time, Fission 30's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 516.2 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (22.2 K). . Price Earnings Ratio is likely to drop to -7.91 in 2024. Price Book Value Ratio is likely to drop to 1.87 in 2024. Fission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3413 | 50 Day MA 0.2586 | Beta 2.354 |
Fission |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUU |
Estimated Market Risk
5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fission 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fission 30 by adding Fission 30 to a well-diversified portfolio.
Price Book 1.6616 | Book Value 0.15 | Enterprise Value 100.3 M | Enterprise Value Ebitda (11.21) | Shares Float 479.2 M |
Fission 30 Stock Price History Chart
There are several ways to analyze Fission Stock price data. The simplest method is using a basic Fission candlestick price chart, which shows Fission 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.32 |
Lowest Price | November 14, 2024 | 0.2 |
Fission 30 November 28, 2024 Stock Price Synopsis
Various analyses of Fission 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fission Stock. It can be used to describe the percentage change in the price of Fission 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fission Stock.Fission 30 Price Action Indicator | 0.01 | |
Fission 30 Accumulation Distribution | 31,481 | |
Fission 30 Price Daily Balance Of Power | 1.00 | |
Fission 30 Price Rate Of Daily Change | 1.04 |
Fission 30 November 28, 2024 Stock Price Analysis
Fission Stock Price History Data
The price series of Fission 30 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 10.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:4 stock split on 30th of April 2018. Fission 30 Corp completed dividends distribution on 2018-04-30.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 755,547 | |
11/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 910,767 | |
11/25/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 1,532,000 | |
11/22/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 3,093,052 | |
11/21/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 388,600 | |
11/20/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 602,500 | |
11/19/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,172,900 | |
11/18/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 1,707,000 | |
11/15/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 1,191,637 | |
11/14/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 487,340 | |
11/13/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 912,200 | |
11/12/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 339,145 | |
11/11/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 323,800 | |
11/08/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 1,108,559 | |
11/07/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 801,500 | |
11/06/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 667,054 | |
11/05/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 239,200 | |
11/04/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 1,476,300 | |
11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 566,365 | |
10/31/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 934,600 | |
10/30/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,926,600 | |
10/29/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 496,462 | |
10/28/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 411,698 | |
10/25/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 511,600 | |
10/24/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 201,900 | |
10/23/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 593,109 | |
10/22/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 289,400 | |
10/21/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 766,800 | |
10/18/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 632,000 | |
10/17/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,600,457 | |
10/16/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 1,590,450 | |
10/15/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 858,300 | |
10/11/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 750,750 | |
10/10/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 2,331,200 | |
10/09/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 447,624 | |
10/08/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 604,400 | |
10/07/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 599,400 | |
10/04/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 771,419 | |
10/03/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 208,100 | |
10/02/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 386,010 | |
10/01/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 399,882 | |
09/30/2024 | 0.28 | 0.32 | 0.27 | 0.32 | 5,919,544 | |
09/27/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 382,169 | |
09/26/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 1,214,846 | |
09/25/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 1,037,200 | |
09/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 800,500 | |
09/23/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 1,015,700 | |
09/20/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 562,791 | |
09/19/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 383,500 | |
09/18/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1,188,900 | |
09/17/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 1,824,626 | |
09/16/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 554,100 | |
09/13/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 489,760 | |
09/12/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 294,183 | |
09/11/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 1,983,501 | |
09/10/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 929,329 | |
09/09/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 2,828,100 | |
09/06/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1,485,200 | |
09/05/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 1,625,100 | |
09/04/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,419,000 | |
09/03/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 801,599 |
About Fission 30 Stock history
Fission 30 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fission 30 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fission 30 stock prices may prove useful in developing a viable investing in Fission 30
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 491.6 M | 516.2 M | |
Net Loss | -5.1 M | -4.8 M |
Fission 30 Quarterly Net Working Capital |
|
Fission 30 Stock Technical Analysis
Fission 30 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Fission 30 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fission 30's price direction in advance. Along with the technical and fundamental analysis of Fission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fission Stock Analysis
When running Fission 30's price analysis, check to measure Fission 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fission 30 is operating at the current time. Most of Fission 30's value examination focuses on studying past and present price action to predict the probability of Fission 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fission 30's price. Additionally, you may evaluate how the addition of Fission 30 to your portfolios can decrease your overall portfolio volatility.