Fission 30 Corp Stock Price History

FUU Stock  CAD 0.24  0.01  4.35%   
Below is the normalized historical share price chart for Fission 30 Corp extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fission 30 stands at 0.24, as last reported on the 28th of November, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day.
200 Day MA
0.3413
50 Day MA
0.2586
Beta
2.354
 
Yuan Drop
 
Covid
If you're considering investing in Fission Stock, it is important to understand the factors that can impact its price. Fission 30 Corp secures Sharpe Ratio (or Efficiency) of -0.0219, which denotes the company had a -0.0219% return per unit of risk over the last 3 months. Fission 30 Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fission 30's Variance of 26.77, standard deviation of 5.17, and Mean Deviation of 3.7 to check the risk estimate we provide.
  
At this time, Fission 30's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 516.2 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (22.2 K). . Price Earnings Ratio is likely to drop to -7.91 in 2024. Price Book Value Ratio is likely to drop to 1.87 in 2024. Fission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUU

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fission 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fission 30 by adding Fission 30 to a well-diversified portfolio.
Price Book
1.6616
Book Value
0.15
Enterprise Value
100.3 M
Enterprise Value Ebitda
(11.21)
Shares Float
479.2 M

Fission 30 Stock Price History Chart

There are several ways to analyze Fission Stock price data. The simplest method is using a basic Fission candlestick price chart, which shows Fission 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.32
Lowest PriceNovember 14, 20240.2

Fission 30 November 28, 2024 Stock Price Synopsis

Various analyses of Fission 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fission Stock. It can be used to describe the percentage change in the price of Fission 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fission Stock.
Fission 30 Price Action Indicator 0.01 
Fission 30 Accumulation Distribution 31,481 
Fission 30 Price Daily Balance Of Power 1.00 
Fission 30 Price Rate Of Daily Change 1.04 

Fission 30 November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fission Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fission 30 intraday prices and daily technical indicators to check the level of noise trading in Fission Stock and then apply it to test your longer-term investment strategies against Fission.

Fission Stock Price History Data

The price series of Fission 30 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 10.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:4 stock split on 30th of April 2018. Fission 30 Corp completed dividends distribution on 2018-04-30.
OpenHighLowCloseVolume
11/27/2024 0.23  0.24  0.23  0.24  755,547 
11/26/2024 0.24  0.24  0.23  0.23  910,767 
11/25/2024 0.25  0.25  0.23  0.24  1,532,000 
11/22/2024 0.24  0.25  0.24  0.24  3,093,052 
11/21/2024 0.24  0.24  0.23  0.24  388,600 
11/20/2024 0.24  0.25  0.23  0.24  602,500 
11/19/2024 0.25  0.25  0.24  0.24  1,172,900 
11/18/2024 0.23  0.25  0.23  0.24  1,707,000 
11/15/2024 0.21  0.23  0.21  0.22  1,191,637 
11/14/2024 0.21  0.22  0.20  0.20  487,340 
11/13/2024 0.22  0.22  0.21  0.22  912,200 
11/12/2024 0.22  0.23  0.22  0.22  339,145 
11/11/2024 0.23  0.23  0.22  0.23  323,800 
11/08/2024 0.23  0.23  0.22  0.23  1,108,559 
11/07/2024 0.24  0.24  0.23  0.23  801,500 
11/06/2024 0.25  0.25  0.22  0.23  667,054 
11/05/2024 0.24  0.24  0.23  0.24  239,200 
11/04/2024 0.25  0.25  0.23  0.24  1,476,300 
11/01/2024 0.25  0.25  0.25  0.25  566,365 
10/31/2024 0.26  0.26  0.25  0.25  934,600 
10/30/2024 0.26  0.26  0.25  0.26  1,926,600 
10/29/2024 0.27  0.27  0.26  0.26  496,462 
10/28/2024 0.27  0.27  0.26  0.26  411,698 
10/25/2024 0.27  0.27  0.26  0.27  511,600 
10/24/2024 0.27  0.27  0.26  0.27  201,900 
10/23/2024 0.28  0.28  0.26  0.26  593,109 
10/22/2024 0.28  0.28  0.27  0.28  289,400 
10/21/2024 0.28  0.28  0.27  0.28  766,800 
10/18/2024 0.27  0.28  0.27  0.28  632,000 
10/17/2024 0.27  0.28  0.27  0.27  1,600,457 
10/16/2024 0.26  0.28  0.26  0.26  1,590,450 
10/15/2024 0.27  0.28  0.26  0.27  858,300 
10/11/2024 0.25  0.27  0.25  0.26  750,750 
10/10/2024 0.26  0.27  0.25  0.26  2,331,200 
10/09/2024 0.29  0.29  0.28  0.28  447,624 
10/08/2024 0.30  0.30  0.28  0.30  604,400 
10/07/2024 0.31  0.31  0.30  0.30  599,400 
10/04/2024 0.33  0.33  0.30  0.30  771,419 
10/03/2024 0.31  0.33  0.31  0.32  208,100 
10/02/2024 0.30  0.32  0.30  0.32  386,010 
10/01/2024 0.30  0.31  0.29  0.30  399,882 
09/30/2024 0.28  0.32  0.27  0.32  5,919,544 
09/27/2024 0.30  0.30  0.28  0.28  382,169 
09/26/2024 0.30  0.30  0.28  0.29  1,214,846 
09/25/2024 0.28  0.30  0.28  0.30  1,037,200 
09/24/2024 0.28  0.28  0.28  0.28  800,500 
09/23/2024 0.26  0.28  0.26  0.28  1,015,700 
09/20/2024 0.26  0.27  0.25  0.26  562,791 
09/19/2024 0.24  0.26  0.24  0.25  383,500 
09/18/2024 0.24  0.25  0.23  0.24  1,188,900 
09/17/2024 0.25  0.25  0.23  0.23  1,824,626 
09/16/2024 0.25  0.25  0.24  0.25  554,100 
09/13/2024 0.25  0.26  0.25  0.25  489,760 
09/12/2024 0.24  0.26  0.24  0.26  294,183 
09/11/2024 0.22  0.24  0.22  0.23  1,983,501 
09/10/2024 0.23  0.24  0.21  0.22  929,329 
09/09/2024 0.23  0.23  0.21  0.23  2,828,100 
09/06/2024 0.24  0.24  0.22  0.22  1,485,200 
09/05/2024 0.27  0.27  0.24  0.24  1,625,100 
09/04/2024 0.27  0.28  0.27  0.27  1,419,000 
09/03/2024 0.30  0.30  0.28  0.29  801,599 

About Fission 30 Stock history

Fission 30 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fission 30 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fission 30 stock prices may prove useful in developing a viable investing in Fission 30
Last ReportedProjected for Next Year
Common Stock Shares Outstanding491.6 M516.2 M
Net Loss-5.1 M-4.8 M

Fission 30 Quarterly Net Working Capital

39.55 Million

Fission 30 Stock Technical Analysis

Fission 30 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fission 30 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fission 30 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Fission 30 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fission 30's price direction in advance. Along with the technical and fundamental analysis of Fission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fission Stock Analysis

When running Fission 30's price analysis, check to measure Fission 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fission 30 is operating at the current time. Most of Fission 30's value examination focuses on studying past and present price action to predict the probability of Fission 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fission 30's price. Additionally, you may evaluate how the addition of Fission 30 to your portfolios can decrease your overall portfolio volatility.