CAIXABANK UNADR (Germany) Price History
FV9J Stock | EUR 1.79 0.04 2.29% |
If you're considering investing in CAIXABANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAIXABANK UNADR stands at 1.79, as last reported on the 30th of January, with the highest price reaching 1.79 and the lowest price hitting 1.78 during the day. At this point, CAIXABANK UNADR is risky. CAIXABANK UNADR 13 secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CAIXABANK UNADR 13, which you can use to evaluate the volatility of the entity. Please confirm CAIXABANK UNADR's Coefficient Of Variation of 988.7, downside deviation of 2.11, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
CAIXABANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAIXABANK |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FV9J | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CAIXABANK UNADR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAIXABANK UNADR by adding it to a well-diversified portfolio.
CAIXABANK UNADR Stock Price History Chart
There are several ways to analyze CAIXABANK Stock price data. The simplest method is using a basic CAIXABANK candlestick price chart, which shows CAIXABANK UNADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 1.79 |
Lowest Price | November 26, 2024 | 1.55 |
CAIXABANK UNADR January 30, 2025 Stock Price Synopsis
Various analyses of CAIXABANK UNADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAIXABANK Stock. It can be used to describe the percentage change in the price of CAIXABANK UNADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAIXABANK Stock.CAIXABANK UNADR Price Action Indicator | 0.03 | |
CAIXABANK UNADR Price Daily Balance Of Power | 4.00 | |
CAIXABANK UNADR Price Rate Of Daily Change | 1.02 |
CAIXABANK UNADR January 30, 2025 Stock Price Analysis
CAIXABANK Stock Price History Data
The price series of CAIXABANK UNADR for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.24 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.65. The company completed dividends distribution on 2022-04-19.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.78 | 1.79 | 1.78 | 1.79 | ||
01/29/2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.00 | |
01/28/2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.00 | |
01/27/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
01/24/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/23/2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.00 | |
01/22/2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.00 | |
01/21/2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.00 | |
01/20/2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.00 | |
01/17/2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.00 | |
01/16/2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.00 | |
01/15/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/14/2025 | 1.76 | 1.78 | 1.76 | 1.77 | 1.00 | |
01/13/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
01/10/2025 | 1.72 | 1.74 | 1.71 | 1.74 | 1.00 | |
01/09/2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.00 | |
01/08/2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.00 | |
01/07/2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.00 | |
01/06/2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.00 | |
01/03/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
01/02/2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.00 | |
12/30/2024 | 1.58 | 1.59 | 1.58 | 1.59 | 1.00 | |
12/27/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
12/23/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 1.00 | |
12/20/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/19/2024 | 1.56 | 1.58 | 1.56 | 1.58 | 1.00 | |
12/18/2024 | 1.56 | 1.58 | 1.56 | 1.58 | 1.00 | |
12/17/2024 | 1.59 | 1.59 | 1.56 | 1.56 | 1.00 | |
12/16/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 1.00 | |
12/13/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/12/2024 | 1.58 | 1.59 | 1.58 | 1.58 | 1.00 | |
12/11/2024 | 1.63 | 1.64 | 1.60 | 1.60 | 1.00 | |
12/10/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
12/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/06/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/05/2024 | 1.61 | 1.65 | 1.61 | 1.65 | 1.00 | |
12/04/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/03/2024 | 1.60 | 1.61 | 1.60 | 1.60 | 1.00 | |
12/02/2024 | 1.57 | 1.58 | 1.57 | 1.58 | 1.00 | |
11/29/2024 | 1.56 | 1.57 | 1.56 | 1.57 | 1.00 | |
11/28/2024 | 1.57 | 1.60 | 1.57 | 1.60 | 1.00 | |
11/27/2024 | 1.54 | 1.56 | 1.54 | 1.56 | 1.00 | |
11/26/2024 | 1.55 | 1.55 | 1.54 | 1.55 | 1.00 | |
11/25/2024 | 1.59 | 1.59 | 1.57 | 1.57 | 1.00 | |
11/22/2024 | 1.68 | 1.68 | 1.60 | 1.60 | 1.00 | |
11/21/2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1.00 | |
11/20/2024 | 1.67 | 1.68 | 1.66 | 1.66 | 1.00 | |
11/19/2024 | 1.70 | 1.70 | 1.64 | 1.64 | 1.00 | |
11/18/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 1.00 | |
11/15/2024 | 1.68 | 1.71 | 1.68 | 1.71 | 1.00 | |
11/14/2024 | 1.68 | 1.69 | 1.68 | 1.69 | 1.00 | |
11/13/2024 | 1.68 | 1.69 | 1.68 | 1.69 | 1.00 | |
11/12/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
11/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/08/2024 | 1.66 | 1.66 | 1.65 | 1.65 | 1.00 | |
11/07/2024 | 1.68 | 1.68 | 1.67 | 1.68 | 1.00 | |
11/06/2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1.00 | |
11/05/2024 | 1.70 | 1.71 | 1.70 | 1.71 | 1.00 | |
11/04/2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.00 | |
11/01/2024 | 1.67 | 1.69 | 1.67 | 1.69 | 1.00 | |
10/31/2024 | 1.64 | 1.66 | 1.63 | 1.66 | 1.00 |
About CAIXABANK UNADR Stock history
CAIXABANK UNADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAIXABANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAIXABANK UNADR 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAIXABANK UNADR stock prices may prove useful in developing a viable investing in CAIXABANK UNADR
CaixaBank, S.A., together with its subsidiaries, provides banking and financial products and services in Spain and internationally. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain. CAIXABANK is traded on Frankfurt Stock Exchange in Germany.
CAIXABANK UNADR Stock Technical Analysis
CAIXABANK UNADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
CAIXABANK UNADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAIXABANK UNADR's price direction in advance. Along with the technical and fundamental analysis of CAIXABANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAIXABANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.1702 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0359 | |||
Treynor Ratio | (3.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAIXABANK Stock analysis
When running CAIXABANK UNADR's price analysis, check to measure CAIXABANK UNADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAIXABANK UNADR is operating at the current time. Most of CAIXABANK UNADR's value examination focuses on studying past and present price action to predict the probability of CAIXABANK UNADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAIXABANK UNADR's price. Additionally, you may evaluate how the addition of CAIXABANK UNADR to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |