Franklin California High Fund Price History

FVCAX Fund  USD 9.84  0.01  0.10%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin California stands at 9.84, as last reported on the 31st of January, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day. Franklin California High secures Sharpe Ratio (or Efficiency) of -0.0102, which denotes the fund had a -0.0102 % return per unit of standard deviation over the last 3 months. Franklin California High exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin California's Standard Deviation of 0.2906, coefficient of variation of (9,796), and Mean Deviation of 0.1872 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVCAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin California by adding Franklin California to a well-diversified portfolio.

Franklin California Mutual Fund Price History Chart

There are several ways to analyze Franklin California High Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.02
Lowest PriceJanuary 14, 20259.73

Franklin California January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin California Price Rate Of Daily Change 1.00 

Franklin California January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin California High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin California intraday prices and daily technical indicators to check the level of noise trading in Franklin California High Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 9.84  9.84  9.84  9.84 
01/30/2025 9.84  9.84  9.84  9.84  1.00 
01/29/2025 9.83  9.83  9.83  9.83  1.00 
01/28/2025 9.84  9.84  9.84  9.84  1.00 
01/27/2025 9.84  9.84  9.84  9.84  1.00 
01/24/2025 9.80  9.80  9.80  9.80  1.00 
01/23/2025 9.80  9.80  9.80  9.80  1.00 
01/22/2025 9.82  9.82  9.82  9.82  1.00 
01/21/2025 9.81  9.81  9.81  9.81  1.00 
01/17/2025 9.79  9.79  9.79  9.79  1.00 
01/16/2025 9.77  9.77  9.77  9.77  1.00 
01/15/2025 9.76  9.76  9.76  9.76  1.00 
01/14/2025 9.73  9.73  9.73  9.73  1.00 
01/13/2025 9.75  9.75  9.75  9.75  1.00 
01/10/2025 9.78  9.78  9.78  9.78  1.00 
01/08/2025 9.81  9.81  9.81  9.81  1.00 
01/07/2025 9.86  9.86  9.86  9.86  1.00 
01/06/2025 9.86  9.86  9.86  9.86  1.00 
01/03/2025 9.86  9.86  9.86  9.86  1.00 
01/02/2025 9.86  9.86  9.86  9.86  1.00 
12/31/2024 9.85  9.85  9.85  9.85  1.00 
12/30/2024 9.81  9.81  9.81  9.81  1.00 
12/27/2024 9.80  9.80  9.80  9.80  1.00 
12/26/2024 9.80  9.80  9.80  9.80  1.00 
12/24/2024 9.80  9.80  9.80  9.80  1.00 
12/23/2024 9.80  9.80  9.80  9.80  1.00 
12/20/2024 9.80  9.80  9.80  9.80  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.85  9.85  9.85  9.85  1.00 
12/17/2024 9.88  9.88  9.88  9.88  1.00 
12/16/2024 9.90  9.90  9.90  9.90  1.00 
12/13/2024 9.89  9.89  9.89  9.89  1.00 
12/12/2024 9.93  9.93  9.93  9.93  1.00 
12/11/2024 9.98  9.98  9.98  9.98  1.00 
12/10/2024 10.00  10.00  10.00  10.00  1.00 
12/09/2024 10.01  10.01  10.01  10.01  1.00 
12/06/2024 10.02  10.02  10.02  10.02  1.00 
12/05/2024 10.01  10.01  10.01  10.01  1.00 
12/04/2024 10.02  10.02  10.02  10.02  1.00 
12/03/2024 10.01  10.01  10.01  10.01  1.00 
12/02/2024 10.00  10.00  10.00  10.00  1.00 
11/29/2024 9.99  9.99  9.99  9.99  1.00 
11/27/2024 9.93  9.93  9.93  9.93  1.00 
11/26/2024 9.91  9.91  9.91  9.91  1.00 
11/25/2024 9.91  9.91  9.91  9.91  1.00 
11/22/2024 9.87  9.87  9.87  9.87  1.00 
11/21/2024 9.87  9.87  9.87  9.87  1.00 
11/20/2024 9.87  9.87  9.87  9.87  1.00 
11/19/2024 9.88  9.88  9.88  9.88  1.00 
11/18/2024 9.86  9.86  9.86  9.86  1.00 
11/15/2024 9.87  9.87  9.87  9.87  1.00 
11/14/2024 9.87  9.87  9.87  9.87  1.00 
11/13/2024 9.85  9.85  9.85  9.85  1.00 
11/12/2024 9.85  9.85  9.85  9.85  1.00 
11/11/2024 9.85  9.85  9.85  9.85  1.00 
11/08/2024 9.85  9.85  9.85  9.85  1.00 
11/07/2024 9.79  9.79  9.79  9.79  1.00 
11/06/2024 9.75  9.75  9.75  9.75  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.86  9.86  9.86  9.86  1.00 
11/01/2024 9.84  9.84  9.84  9.84  1.00 

About Franklin California Mutual Fund history

Franklin California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin California High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin California stock prices may prove useful in developing a viable investing in Franklin California
The investment seeks a high level of income exempt from federal and California personal income taxes capital appreciation is a secondary consideration. Franklin California is traded on NASDAQ Exchange in the United States.

Franklin California Mutual Fund Technical Analysis

Franklin California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Franklin California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin California's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin California financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin California security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume