FIH Mobile (Germany) Price History

FW3 Stock  EUR 0.10  0  1.01%   
If you're considering investing in FIH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIH Mobile stands at 0.10, as last reported on the 28th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. FIH Mobile appears to be out of control, given 3 months investment horizon. FIH Mobile Limited secures Sharpe Ratio (or Efficiency) of 0.0788, which denotes the company had a 0.0788% return per unit of return volatility over the last 3 months. By analyzing FIH Mobile's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize FIH Mobile's mean deviation of 2.87, and Downside Deviation of 7.23 to check if our risk estimates are consistent with your expectations.
  
FIH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFW3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
56
56% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FIH Mobile is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIH Mobile by adding it to a well-diversified portfolio.

FIH Mobile Stock Price History Chart

There are several ways to analyze FIH Stock price data. The simplest method is using a basic FIH candlestick price chart, which shows FIH Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.12
Lowest PriceSeptember 11, 20240.0725

FIH Mobile November 28, 2024 Stock Price Synopsis

Various analyses of FIH Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIH Stock. It can be used to describe the percentage change in the price of FIH Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIH Stock.
FIH Mobile Price Rate Of Daily Change 1.01 

FIH Mobile November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIH Mobile intraday prices and daily technical indicators to check the level of noise trading in FIH Stock and then apply it to test your longer-term investment strategies against FIH.

FIH Stock Price History Data

The price series of FIH Mobile for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed dividends distribution on 2017-05-29.
OpenHighLowCloseVolume
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.1  0.1  0.1  0.1  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.1  0.1  0.1  0.1  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.1  0.1  0.1  0.1  1.00 
11/08/2024 0.1  0.1  0.1  0.1  1.00 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1,500 
10/31/2024 0.1  0.1  0.1  0.1  1,500 
10/30/2024 0.1  0.1  0.1  0.1  1.00 
10/29/2024 0.1  0.1  0.1  0.1  1.00 
10/28/2024 0.1  0.1  0.1  0.1  1,500 
10/25/2024 0.1  0.1  0.1  0.1  1,500 
10/24/2024 0.1  0.1  0.1  0.1  1,500 
10/23/2024 0.1  0.1  0.1  0.1  1.00 
10/22/2024 0.1  0.1  0.1  0.1  1,500 
10/21/2024 0.1  0.1  0.1  0.1  1.00 
10/18/2024 0.1  0.1  0.1  0.1  1,500 
10/17/2024 0.09  0.09  0.09  0.09  1,500 
10/16/2024 0.09  0.09  0.09  0.09  1,500 
10/15/2024 0.09  0.09  0.09  0.09  1,500 
10/14/2024 0.09  0.09  0.09  0.09  1,500 
10/11/2024 0.10  0.10  0.10  0.10  1,500 
10/10/2024 0.10  0.10  0.10  0.10  50,000 
10/09/2024 0.10  0.10  0.10  0.10  50,000 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.10  0.10  0.10  0.10  50,000 
10/03/2024 0.1  0.1  0.1  0.1  50,000 
10/02/2024 0.1  0.1  0.1  0.1  50,000 
10/01/2024 0.09  0.09  0.09  0.09  50,000 
09/30/2024 0.09  0.12  0.09  0.12  50,000 
09/27/2024 0.09  0.09  0.09  0.09  2,200 
09/26/2024 0.09  0.09  0.09  0.09  2,200 
09/25/2024 0.08  0.08  0.08  0.08  2,200 
09/24/2024 0.08  0.08  0.08  0.08  2,200 
09/23/2024 0.08  0.08  0.08  0.08  2,200 
09/20/2024 0.08  0.08  0.08  0.08  2,200 
09/19/2024 0.08  0.08  0.08  0.08  2,200 
09/18/2024 0.08  0.08  0.08  0.08  2,200 
09/17/2024 0.07  0.07  0.07  0.07  2,200 
09/16/2024 0.07  0.07  0.07  0.07  2,200 
09/13/2024 0.07  0.07  0.07  0.07  2,200 
09/12/2024 0.07  0.07  0.07  0.07  2,200 
09/11/2024 0.07  0.07  0.07  0.07  2,200 
09/10/2024 0.07  0.07  0.07  0.07  2,200 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.08  0.08  0.08  0.08  2,200 
09/05/2024 0.08  0.08  0.08  0.08  2,200 
09/04/2024 0.08  0.08  0.08  0.08  2,200 

About FIH Mobile Stock history

FIH Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIH Mobile Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIH Mobile stock prices may prove useful in developing a viable investing in FIH Mobile
FIH Mobile Limited, an investment holding company, provides integrated manufacturing services for the handset industry worldwide. FIH Mobile Limited is a subsidiary of Foxconn Limited. FIH MOBILE is traded on Frankfurt Stock Exchange in Germany.

FIH Mobile Stock Technical Analysis

FIH Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIH Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIH Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FIH Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIH Mobile's price direction in advance. Along with the technical and fundamental analysis of FIH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIH Stock analysis

When running FIH Mobile's price analysis, check to measure FIH Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIH Mobile is operating at the current time. Most of FIH Mobile's value examination focuses on studying past and present price action to predict the probability of FIH Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIH Mobile's price. Additionally, you may evaluate how the addition of FIH Mobile to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges