Fifth Wall Acquisition Price History
| FWACDelisted Stock | USD 11.82 0.09 0.76% |
If you're considering investing in Fifth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fifth Wall stands at 11.82, as last reported on the 1st of February, with the highest price reaching 11.91 and the lowest price hitting 11.06 during the day. We have found twenty-nine technical indicators for Fifth Wall Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Fifth Wall's Coefficient Of Variation of 843.85, mean deviation of 1.23, and Downside Deviation of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fifth |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FWAC |
Based on monthly moving average Fifth Wall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fifth Wall by adding Fifth Wall to a well-diversified portfolio.
Fifth Wall Stock Price History Chart
There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Wall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fifth Stock Price History Data
The price series of Fifth Wall for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.95 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.83.| Open | High | Low | Close | Volume | ||
02/01/2025 | 11.91 | 11.91 | 11.06 | 11.82 | ||
| 07/24/2023 | 11.91 | 11.91 | 11.06 | 11.82 | 3,581 | |
| 07/21/2023 | 10.86 | 12.25 | 10.86 | 12.19 | 6,400 | |
| 07/20/2023 | 11.15 | 11.33 | 11.15 | 11.33 | 308.00 | |
| 07/19/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 | |
| 07/18/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 25.00 | |
| 07/17/2023 | 11.26 | 11.26 | 11.25 | 11.25 | 1,166 | |
| 07/14/2023 | 10.95 | 11.23 | 10.95 | 11.23 | 4,154 | |
| 07/13/2023 | 10.90 | 11.06 | 10.77 | 10.77 | 2,121 | |
| 07/12/2023 | 10.89 | 10.90 | 10.89 | 10.89 | 212.00 | |
| 07/11/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 1,100 | |
| 07/10/2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 07/07/2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 07/06/2023 | 10.98 | 10.98 | 10.85 | 10.98 | 119.00 | |
| 07/05/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 07/03/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 06/30/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 182.00 | |
| 06/29/2023 | 10.75 | 10.85 | 10.60 | 10.83 | 963.00 | |
| 06/28/2023 | 10.90 | 10.99 | 10.90 | 10.99 | 530.00 | |
| 06/27/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 113.00 | |
| 06/26/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
| 06/23/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 400.00 | |
| 06/22/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 200.00 | |
| 06/21/2023 | 10.98 | 11.01 | 10.98 | 11.01 | 700.00 | |
| 06/20/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 500.00 | |
| 06/16/2023 | 11.50 | 11.50 | 10.75 | 11.10 | 15,700 | |
| 06/15/2023 | 11.14 | 11.14 | 11.10 | 11.10 | 800.00 | |
| 06/14/2023 | 11.36 | 11.50 | 11.36 | 11.50 | 1,200 | |
| 06/13/2023 | 10.80 | 11.04 | 10.80 | 10.93 | 600.00 | |
| 06/12/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 400.00 | |
| 06/09/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 500.00 | |
| 06/08/2023 | 11.10 | 11.43 | 10.95 | 11.11 | 17,800 | |
| 06/07/2023 | 11.05 | 11.50 | 10.80 | 11.08 | 38,277 | |
| 06/06/2023 | 11.00 | 11.42 | 10.34 | 10.82 | 23,223 | |
| 06/05/2023 | 10.87 | 11.29 | 10.82 | 11.29 | 508.00 | |
| 06/02/2023 | 10.80 | 12.01 | 10.56 | 11.40 | 20,700 | |
| 06/01/2023 | 10.96 | 10.98 | 10.96 | 10.97 | 1,600 | |
| 05/31/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 4.00 | |
| 05/30/2023 | 10.70 | 11.50 | 10.67 | 10.71 | 20,500 | |
| 05/26/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 107.00 | |
| 05/25/2023 | 11.00 | 11.85 | 10.93 | 10.93 | 31,100 | |
| 05/24/2023 | 10.44 | 10.90 | 10.44 | 10.61 | 34,197 | |
| 05/23/2023 | 10.67 | 10.67 | 10.33 | 10.67 | 178.00 | |
| 05/22/2023 | 10.49 | 10.49 | 10.25 | 10.26 | 683.00 | |
| 05/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
| 05/18/2023 | 10.57 | 10.57 | 10.38 | 10.47 | 3,100 | |
| 05/17/2023 | 10.36 | 10.70 | 10.34 | 10.65 | 20,756 | |
| 05/16/2023 | 10.40 | 10.54 | 10.23 | 10.31 | 38,900 | |
| 05/15/2023 | 10.25 | 10.98 | 10.24 | 10.31 | 45,431 | |
| 05/12/2023 | 10.21 | 10.28 | 10.21 | 10.26 | 4,105 | |
| 05/11/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 503,194 | |
| 05/10/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 130,000 | |
| 05/09/2023 | 10.28 | 10.30 | 10.28 | 10.28 | 1,139,833 | |
| 05/08/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 64,700 | |
| 05/05/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 15,800 | |
| 05/04/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 300.00 | |
| 05/03/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
| 05/02/2023 | 10.25 | 10.27 | 10.25 | 10.27 | 290,600 | |
| 05/01/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 1,500 | |
| 04/28/2023 | 10.24 | 10.28 | 10.24 | 10.25 | 105,870 | |
| 04/27/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 |
About Fifth Wall Stock history
Fifth Wall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Wall Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Wall stock prices may prove useful in developing a viable investing in Fifth Wall
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Los Angeles, California. Fifth Wall is traded on NASDAQ Exchange in the United States.
Fifth Wall Stock Technical Analysis
Fifth Wall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Fifth Wall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fifth Wall's price direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1048 | |||
| Jensen Alpha | 0.2023 | |||
| Total Risk Alpha | 0.0117 | |||
| Sortino Ratio | 0.0605 | |||
| Treynor Ratio | 0.8243 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Fifth Stock
If you are still planning to invest in Fifth Wall Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fifth Wall's history and understand the potential risks before investing.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |