FWBI Old Price History
| FWBIDelisted Stock | USD 0.61 0.03 4.69% |
If you're considering investing in FWBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FWBI Old stands at 0.61, as last reported on the 31st of January, with the highest price reaching 0.66 and the lowest price hitting 0.59 during the day. We have found nine technical indicators for FWBI Old, which you can use to evaluate the volatility of the firm. Please confirm FWBI Old's Market Facilitation Index of 0.07, day typical price of 0.62, and Daily Balance Of Power of (0.43) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FWBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FWBI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FWBI |
Based on monthly moving average FWBI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FWBI Old by adding FWBI Old to a well-diversified portfolio.
FWBI Old Stock Price History Chart
There are several ways to analyze FWBI Stock price data. The simplest method is using a basic FWBI candlestick price chart, which shows FWBI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FWBI Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.64 | 0.66 | 0.59 | 0.61 | ||
| 07/24/2023 | 0.64 | 0.66 | 0.59 | 0.61 | 182,153 | |
| 07/21/2023 | 0.67 | 0.70 | 0.61 | 0.64 | 346,432 | |
| 07/20/2023 | 0.70 | 0.72 | 0.65 | 0.67 | 307,213 | |
| 07/19/2023 | 0.58 | 0.72 | 0.58 | 0.70 | 1,406,058 | |
| 07/18/2023 | 0.70 | 0.76 | 0.67 | 0.69 | 840,920 | |
| 07/17/2023 | 0.93 | 0.93 | 0.81 | 0.81 | 600,922 | |
| 07/14/2023 | 0.92 | 0.96 | 0.91 | 0.95 | 475,319 | |
| 07/13/2023 | 0.79 | 1.17 | 0.79 | 0.91 | 3,066,607 | |
| 07/12/2023 | 1.48 | 1.52 | 1.30 | 1.34 | 1,203,353 | |
| 07/11/2023 | 1.43 | 1.49 | 1.42 | 1.48 | 162,525 | |
| 07/10/2023 | 1.42 | 1.47 | 1.35 | 1.47 | 438,480 | |
| 07/07/2023 | 1.46 | 1.46 | 1.39 | 1.41 | 278,055 | |
| 07/06/2023 | 1.50 | 1.50 | 1.43 | 1.44 | 138,194 | |
| 07/05/2023 | 1.51 | 1.54 | 1.46 | 1.52 | 113,200 | |
| 07/03/2023 | 1.60 | 1.65 | 1.45 | 1.52 | 318,700 | |
| 06/30/2023 | 1.63 | 1.63 | 1.57 | 1.60 | 117,777 | |
| 06/29/2023 | 1.54 | 1.64 | 1.48 | 1.60 | 350,661 | |
| 06/28/2023 | 1.61 | 1.61 | 1.49 | 1.55 | 165,433 | |
| 06/27/2023 | 1.66 | 1.69 | 1.58 | 1.58 | 186,154 | |
| 06/26/2023 | 1.66 | 1.73 | 1.61 | 1.69 | 190,233 | |
| 06/23/2023 | 1.68 | 1.74 | 1.60 | 1.64 | 227,635 | |
| 06/22/2023 | 1.69 | 1.74 | 1.63 | 1.64 | 214,318 | |
| 06/21/2023 | 1.75 | 1.75 | 1.62 | 1.74 | 318,800 | |
| 06/20/2023 | 1.78 | 1.87 | 1.72 | 1.79 | 390,311 | |
| 06/16/2023 | 1.77 | 1.84 | 1.65 | 1.76 | 563,634 | |
| 06/15/2023 | 1.78 | 1.95 | 1.62 | 1.90 | 1,460,853 | |
| 06/14/2023 | 1.61 | 1.80 | 1.51 | 1.75 | 3,109,954 | |
| 06/13/2023 | 2.86 | 3.00 | 1.40 | 1.52 | 89,882,751 | |
| 06/12/2023 | 1.31 | 1.31 | 1.12 | 1.14 | 147,497 | |
| 06/09/2023 | 1.40 | 1.43 | 1.20 | 1.22 | 291,932 | |
| 06/08/2023 | 1.75 | 1.78 | 1.28 | 1.40 | 241,593 | |
| 06/07/2023 | 1.60 | 1.70 | 1.54 | 1.66 | 65,403 | |
| 06/06/2023 | 1.81 | 1.85 | 1.59 | 1.59 | 80,269 | |
| 06/05/2023 | 1.93 | 1.99 | 1.70 | 1.70 | 125,977 | |
| 06/02/2023 | 1.92 | 2.22 | 1.90 | 1.95 | 197,130 | |
| 06/01/2023 | 1.91 | 1.97 | 1.85 | 1.94 | 26,122 | |
| 05/31/2023 | 1.92 | 1.95 | 1.77 | 1.86 | 36,746 | |
| 05/30/2023 | 1.99 | 2.08 | 1.89 | 1.97 | 38,078 | |
| 05/26/2023 | 1.90 | 2.09 | 1.85 | 2.01 | 56,474 | |
| 05/25/2023 | 2.10 | 2.11 | 1.84 | 1.85 | 72,841 | |
| 05/24/2023 | 2.28 | 2.28 | 2.07 | 2.10 | 48,824 | |
| 05/23/2023 | 2.31 | 2.34 | 2.07 | 2.22 | 63,096 | |
| 05/22/2023 | 2.17 | 2.39 | 2.07 | 2.38 | 83,268 | |
| 05/19/2023 | 2.42 | 2.50 | 2.18 | 2.18 | 215,856 | |
| 05/18/2023 | 2.67 | 2.72 | 2.28 | 2.42 | 55,727 | |
| 05/17/2023 | 2.70 | 2.80 | 2.64 | 2.66 | 8,050 | |
| 05/16/2023 | 2.76 | 2.76 | 2.63 | 2.64 | 31,669 | |
| 05/15/2023 | 2.82 | 2.82 | 2.60 | 2.72 | 38,563 | |
| 05/12/2023 | 2.90 | 2.93 | 2.60 | 2.77 | 25,820 | |
| 05/11/2023 | 3.09 | 3.09 | 2.87 | 2.87 | 15,530 | |
| 05/10/2023 | 2.89 | 3.12 | 2.88 | 2.96 | 43,476 | |
| 05/09/2023 | 2.88 | 2.96 | 2.81 | 2.85 | 23,765 | |
| 05/08/2023 | 2.71 | 2.88 | 2.71 | 2.88 | 25,457 | |
| 05/05/2023 | 2.74 | 2.81 | 2.67 | 2.78 | 13,875 | |
| 05/04/2023 | 2.68 | 2.80 | 2.60 | 2.79 | 28,706 | |
| 05/03/2023 | 2.53 | 2.74 | 2.50 | 2.63 | 33,752 | |
| 05/02/2023 | 2.87 | 2.87 | 2.60 | 2.60 | 32,015 | |
| 05/01/2023 | 2.80 | 2.90 | 2.77 | 2.80 | 53,957 | |
| 04/28/2023 | 2.87 | 3.25 | 2.82 | 2.91 | 146,953 | |
| 04/27/2023 | 2.89 | 2.92 | 2.83 | 2.83 | 15,357 |
About FWBI Old Stock history
FWBI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FWBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FWBI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FWBI Old stock prices may prove useful in developing a viable investing in FWBI Old
First Wave BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of targeted and non-systemic therapies for the treatment of patients with gastrointestinal diseases. First Wave BioPharma, Inc. was incorporated in 2014 and is headquartered in Boca Raton, Florida. First Wave operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
FWBI Old Stock Technical Analysis
FWBI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in FWBI Stock
If you are still planning to invest in FWBI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FWBI Old's history and understand the potential risks before investing.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Transaction History View history of all your transactions and understand their impact on performance |