American Funds Capital Fund Price History
| FWCBX Fund | USD 72.90 0.14 0.19% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Funds stands at 72.90, as last reported on the 27th of November, with the highest price reaching 72.90 and the lowest price hitting 72.90 during the day. At this stage we consider American Mutual Fund to be very steady. American Funds Capital secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the fund had a 0.0271% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds Capital, which you can use to evaluate the volatility of the entity. Please confirm American Funds' risk adjusted performance of 0.0161, and Mean Deviation of 0.3337 to double-check if the risk estimate we provide is consistent with the expected return of 0.0116%.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FWCBX |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Funds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.
American Funds Mutual Fund Price History Chart
There are several ways to analyze American Funds Capital Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 74.0 |
| Lowest Price | September 6, 2024 | 71.31 |
American Funds November 27, 2024 Mutual Fund Price Synopsis
Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.| American Funds Price Rate Of Daily Change | 1.00 | |
| American Funds Price Action Indicator | (0.07) |
American Funds November 27, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Funds for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.69 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.9. The median price for the last 90 days is 73.04.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00 | |
| 11/25/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
| 11/22/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1.00 | |
| 11/21/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 11/20/2024 | 72.03 | 72.03 | 72.03 | 72.03 | 1.00 | |
| 11/19/2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1.00 | |
| 11/18/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 11/15/2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.00 | |
| 11/14/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
| 11/13/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
| 11/12/2024 | 72.47 | 72.47 | 72.47 | 72.47 | 1.00 | |
| 11/11/2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.00 | |
| 11/08/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
| 11/07/2024 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00 | |
| 11/06/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
| 11/05/2024 | 72.92 | 72.92 | 72.92 | 72.92 | 1.00 | |
| 11/04/2024 | 72.39 | 72.39 | 72.39 | 72.39 | 1.00 | |
| 11/01/2024 | 72.32 | 72.32 | 72.32 | 72.32 | 1.00 | |
| 10/31/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 10/30/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
| 10/29/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/28/2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
| 10/25/2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
| 10/24/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 10/23/2024 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
| 10/22/2024 | 73.53 | 73.53 | 73.53 | 73.53 | 1.00 | |
| 10/21/2024 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00 | |
| 10/18/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/17/2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1.00 | |
| 10/16/2024 | 73.85 | 73.85 | 73.85 | 73.85 | 1.00 | |
| 10/15/2024 | 73.56 | 73.56 | 73.56 | 73.56 | 1.00 | |
| 10/14/2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
| 10/11/2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.00 | |
| 10/10/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 10/09/2024 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00 | |
| 10/08/2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
| 10/07/2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1.00 | |
| 10/04/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 1.00 | |
| 10/03/2024 | 73.12 | 73.12 | 73.12 | 73.12 | 1.00 | |
| 10/02/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 10/01/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 09/30/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
| 09/27/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 09/26/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 09/25/2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.00 | |
| 09/24/2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1.00 | |
| 09/23/2024 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00 | |
| 09/20/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
| 09/19/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
| 09/18/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
| 09/17/2024 | 72.95 | 72.95 | 72.95 | 72.95 | 1.00 | |
| 09/16/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1.00 | |
| 09/13/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
| 09/12/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
| 09/11/2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
| 09/10/2024 | 71.92 | 71.92 | 71.92 | 71.92 | 1.00 | |
| 09/09/2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.00 | |
| 09/06/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/05/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
| 09/04/2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
| 09/03/2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1.00 |
About American Funds Mutual Fund history
American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund normally will invest at least 90 percent of its assets in income-producing securities . It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the SP 500 Index.
American Funds Mutual Fund Technical Analysis
American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
American Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0161 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | 0.0085 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in American Mutual Fund
American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |