HAVILAH RESOURCES (Germany) Price History
FWL Stock | EUR 0.11 0.00 0.00% |
If you're considering investing in HAVILAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAVILAH RESOURCES stands at 0.11, as last reported on the 28th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. HAVILAH RESOURCES appears to be out of control, given 3 months investment horizon. HAVILAH RESOURCES holds Efficiency (Sharpe) Ratio of 0.0558, which attests that the company had a 0.0558% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for HAVILAH RESOURCES, which you can use to evaluate the volatility of the entity. Please utilize HAVILAH RESOURCES's semi deviation of 2.95, and Market Risk Adjusted Performance of 0.1979 to validate if our risk estimates are consistent with your expectations.
HAVILAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAVILAH |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FWL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average HAVILAH RESOURCES is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAVILAH RESOURCES by adding it to a well-diversified portfolio.
HAVILAH RESOURCES Stock Price History Chart
There are several ways to analyze HAVILAH Stock price data. The simplest method is using a basic HAVILAH candlestick price chart, which shows HAVILAH RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.13 |
Lowest Price | September 4, 2024 | 0.093 |
HAVILAH RESOURCES November 28, 2024 Stock Price Synopsis
Various analyses of HAVILAH RESOURCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAVILAH Stock. It can be used to describe the percentage change in the price of HAVILAH RESOURCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAVILAH Stock.HAVILAH RESOURCES Price Rate Of Daily Change | 1.00 |
HAVILAH RESOURCES November 28, 2024 Stock Price Analysis
HAVILAH Stock Price History Data
The price series of HAVILAH RESOURCES for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,001 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,001 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
09/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,001 | |
09/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,001 | |
09/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,001 | |
09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25,001 |
About HAVILAH RESOURCES Stock history
HAVILAH RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAVILAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAVILAH RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAVILAH RESOURCES stock prices may prove useful in developing a viable investing in HAVILAH RESOURCES
HAVILAH RESOURCES Stock Technical Analysis
HAVILAH RESOURCES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
HAVILAH RESOURCES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAVILAH RESOURCES's price direction in advance. Along with the technical and fundamental analysis of HAVILAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVILAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.0909 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 0.1879 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HAVILAH Stock analysis
When running HAVILAH RESOURCES's price analysis, check to measure HAVILAH RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVILAH RESOURCES is operating at the current time. Most of HAVILAH RESOURCES's value examination focuses on studying past and present price action to predict the probability of HAVILAH RESOURCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVILAH RESOURCES's price. Additionally, you may evaluate how the addition of HAVILAH RESOURCES to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |