HAVILAH RESOURCES (Germany) Price History
FWL Stock | EUR 0.12 0.00 0.00% |
If you're considering investing in HAVILAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAVILAH RESOURCES stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. At this point, HAVILAH RESOURCES is out of control. HAVILAH RESOURCES holds Efficiency (Sharpe) Ratio of 0.0649, which attests that the company had a 0.0649 % return per unit of volatility over the last 3 months. We have found eighteen technical indicators for HAVILAH RESOURCES, which you can use to evaluate the volatility of the entity. Please check out HAVILAH RESOURCES's market risk adjusted performance of (0.06), and Coefficient Of Variation of 6933.58 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
HAVILAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAVILAH |
Sharpe Ratio = 0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FWL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average HAVILAH RESOURCES is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAVILAH RESOURCES by adding it to a well-diversified portfolio.
HAVILAH RESOURCES Stock Price History Chart
There are several ways to analyze HAVILAH Stock price data. The simplest method is using a basic HAVILAH candlestick price chart, which shows HAVILAH RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.13 |
Lowest Price | November 4, 2024 | 0.11 |
HAVILAH RESOURCES February 1, 2025 Stock Price Synopsis
Various analyses of HAVILAH RESOURCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAVILAH Stock. It can be used to describe the percentage change in the price of HAVILAH RESOURCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAVILAH Stock.HAVILAH RESOURCES Price Rate Of Daily Change | 1.00 |
HAVILAH RESOURCES February 1, 2025 Stock Price Analysis
HAVILAH Stock Price History Data
The price series of HAVILAH RESOURCES for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
01/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About HAVILAH RESOURCES Stock history
HAVILAH RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAVILAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAVILAH RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAVILAH RESOURCES stock prices may prove useful in developing a viable investing in HAVILAH RESOURCES
HAVILAH RESOURCES Stock Technical Analysis
HAVILAH RESOURCES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
HAVILAH RESOURCES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAVILAH RESOURCES's price direction in advance. Along with the technical and fundamental analysis of HAVILAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVILAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.0714 | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HAVILAH Stock analysis
When running HAVILAH RESOURCES's price analysis, check to measure HAVILAH RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVILAH RESOURCES is operating at the current time. Most of HAVILAH RESOURCES's value examination focuses on studying past and present price action to predict the probability of HAVILAH RESOURCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVILAH RESOURCES's price. Additionally, you may evaluate how the addition of HAVILAH RESOURCES to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |