Foxby Corp Price History

FXBYDelisted Stock  USD 12.94  0.00  0.00%   
If you're considering investing in Foxby Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Foxby Corp stands at 12.94, as last reported on the 27th of November, with the highest price reaching 12.94 and the lowest price hitting 12.94 during the day. We have found eighteen technical indicators for Foxby Corp, which you can use to evaluate the volatility of the firm. Please confirm Foxby Corp's Standard Deviation of 2.96, variance of 8.75, and Mean Deviation of 0.8898 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Foxby Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FXBY
Based on monthly moving average Foxby Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxby Corp by adding Foxby Corp to a well-diversified portfolio.

Foxby Corp Pink Sheet Price History Chart

There are several ways to analyze Foxby Stock price data. The simplest method is using a basic Foxby candlestick price chart, which shows Foxby Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Foxby Pink Sheet Price History Data

The price series of Foxby Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.4 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.36. The median price for the last 90 days is 12.65. The company completed 1:5 stock split on 7th of May 2021. Foxby Corp completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
11/27/2024
 12.94  12.94  12.94  12.94 
07/21/2023 12.94  12.94  12.94  12.94  100.00 
07/20/2023 12.99  12.99  12.99  12.99  1.00 
07/19/2023 12.94  12.99  12.94  12.99  200.00 
07/18/2023 11.73  11.73  11.73  11.73  100.00 
07/17/2023 11.73  11.73  11.73  11.73  1.00 
07/14/2023 11.73  11.73  11.73  11.73  1.00 
07/13/2023 11.73  11.73  11.73  11.73  300.00 
07/12/2023 13.00  13.00  13.00  13.00  1.00 
07/11/2023 13.00  13.00  13.00  13.00  1.00 
07/10/2023 13.00  13.00  13.00  13.00  1.00 
07/07/2023 13.00  13.00  13.00  13.00  1.00 
07/06/2023 13.00  13.00  13.00  13.00  1.00 
07/05/2023 13.00  13.00  13.00  13.00  1.00 
07/03/2023 13.00  13.00  13.00  13.00  1.00 
06/30/2023 13.00  13.00  13.00  13.00  140.00 
06/29/2023 11.26  11.26  11.26  11.26  1.00 
06/28/2023 11.26  11.26  11.26  11.26  1.00 
06/27/2023 11.26  11.26  11.26  11.26  100.00 
06/26/2023 11.26  11.26  11.26  11.26  1.00 
06/23/2023 11.26  11.26  11.26  11.26  1.00 
06/22/2023 11.26  11.26  11.26  11.26  1.00 
06/21/2023 11.26  11.26  11.26  11.26  1.00 
06/20/2023 11.26  11.26  11.26  11.26  1.00 
06/16/2023 11.26  11.26  11.26  11.26  1.00 
06/15/2023 11.26  11.26  11.26  11.26  3,300 
06/14/2023 11.00  11.00  11.00  11.00  1.00 
06/13/2023 11.00  11.00  11.00  11.00  1.00 
06/12/2023 11.00  11.00  11.00  11.00  1.00 
06/09/2023 11.00  11.00  11.00  11.00  1.00 
06/08/2023 11.00  11.00  11.00  11.00  1.00 
06/07/2023 11.00  11.00  11.00  11.00  1.00 
06/06/2023 11.00  11.00  11.00  11.00  1.00 
06/05/2023 11.00  11.00  11.00  11.00  1.00 
06/02/2023 12.02  12.02  11.00  11.00  1,000.00 
06/01/2023 12.01  12.01  12.01  12.01  1.00 
05/31/2023 12.01  12.01  12.01  12.01  200.00 
05/30/2023 12.65  12.65  12.65  12.65  600.00 
05/26/2023 12.65  12.65  12.65  12.65  1.00 
05/25/2023 12.65  12.65  12.65  12.65  100.00 
05/24/2023 12.63  12.63  12.63  12.63  1.00 
05/23/2023 12.63  12.63  12.63  12.63  1.00 
05/22/2023 12.63  12.63  12.63  12.63  1.00 
05/19/2023 12.63  12.63  12.63  12.63  800.00 
05/18/2023 12.65  12.65  12.65  12.65  1.00 
05/17/2023 12.65  12.65  12.65  12.65  1.00 
05/16/2023 12.65  12.65  12.65  12.65  1.00 
05/15/2023 12.65  12.65  12.65  12.65  1.00 
05/12/2023 12.75  12.75  12.65  12.65  1,300 
05/11/2023 12.75  12.75  12.75  12.75  1.00 
05/10/2023 12.75  12.75  12.75  12.75  1.00 
05/09/2023 12.75  12.75  12.75  12.75  1.00 
05/08/2023 12.98  13.00  12.75  12.75  2,600 
05/05/2023 13.27  13.27  13.27  13.27  628.00 
05/04/2023 13.40  13.40  13.40  13.40  1.00 
05/03/2023 13.40  13.40  13.40  13.40  1.00 
05/02/2023 13.40  13.40  13.40  13.40  1.00 
05/01/2023 13.40  13.40  13.40  13.40  1.00 
04/28/2023 13.40  13.40  13.40  13.40  1.00 
04/27/2023 13.40  13.40  13.40  13.40  1.00 
04/26/2023 13.40  13.40  13.40  13.40  1.00 

About Foxby Corp Pink Sheet history

Foxby Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxby Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxby Corp stock prices may prove useful in developing a viable investing in Foxby Corp
Foxby Corp. is a closed ended equity mutual fund launched and managed by CEF Advisers, Inc. Foxby Corp. was formed on August 24, 1998 and is domiciled in the United States. Foxby Corp operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Foxby Corp Pink Sheet Technical Analysis

Foxby Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Foxby Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foxby Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Foxby Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foxby Corp's price direction in advance. Along with the technical and fundamental analysis of Foxby Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Foxby Pink Sheet

If you are still planning to invest in Foxby Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Foxby Corp's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.