Invesco Currencyshares Canadian Etf Price History

FXC Etf  USD 70.01  0.06  0.09%   
Below is the normalized historical share price chart for Invesco CurrencyShares Canadian extending back to June 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 70.01, as last reported on the 22nd of November, with the highest price reaching 70.10 and the lowest price hitting 69.99 during the day.
3 y Volatility
6.39
200 Day MA
71.5718
1 y Volatility
6.41
50 Day MA
71.1144
Inception Date
2006-06-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Invesco CurrencyShares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco CurrencyShares' Standard Deviation of 0.2947, market risk adjusted performance of (1.34), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXC

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco CurrencyShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding Invesco CurrencyShares to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Canadian Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202472.58
Lowest PriceNovember 15, 202469.43

Invesco CurrencyShares November 22, 2024 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power 0.55 
Invesco CurrencyShares Price Rate Of Daily Change 1.00 

Invesco CurrencyShares November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Canadian Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.15 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.23. The median price for the last 90 days is 71.56. The company completed dividends distribution on 2nd of March 2020.
OpenHighLowCloseVolume
11/22/2024
 70.09  70.10  69.99  70.01 
11/21/2024 70.09  70.10  69.99  70.01  11,328 
11/20/2024 69.88  69.95  69.81  69.95  7,861 
11/19/2024 69.89  70.04  69.89  70.04  16,691 
11/18/2024 69.48  69.84  69.48  69.81  11,823 
11/15/2024 69.48  69.51  69.39  69.43  29,155 
11/14/2024 69.78  69.80  69.53  69.58  16,261 
11/13/2024 69.98  69.98  69.82  69.82  16,357 
11/12/2024 70.09  70.15  70.04  70.12  17,300 
11/11/2024 70.13  70.27  70.11  70.24  14,100 
11/08/2024 70.30  70.33  70.22  70.24  20,366 
11/07/2024 70.47  70.60  70.44  70.52  29,051 
11/06/2024 70.08  70.21  70.05  70.15  30,047 
11/05/2024 70.51  70.68  70.51  70.68  22,492 
11/04/2024 70.39  70.46  70.32  70.33  10,830 
11/01/2024 70.27  70.29  70.04  70.06  19,977 
10/31/2024 70.31  70.34  70.13  70.23  41,640 
10/30/2024 70.19  70.35  70.15  70.31  10,053 
10/29/2024 70.28  70.35  70.17  70.24  15,147 
10/28/2024 70.36  70.41  70.33  70.41  30,517 
10/25/2024 70.52  70.53  70.35  70.35  6,734 
10/24/2024 70.67  70.67  70.49  70.53  28,023 
10/23/2024 70.55  70.64  70.49  70.62  21,015 
10/22/2024 70.69  70.73  70.64  70.68  8,321 
10/21/2024 70.62  70.67  70.55  70.63  5,246 
10/18/2024 70.82  70.82  70.73  70.76  6,023 
10/17/2024 70.88  70.92  70.79  70.79  10,182 
10/16/2024 70.90  71.05  70.89  71.04  6,994 
10/15/2024 70.77  70.83  70.67  70.83  9,888 
10/14/2024 70.75  70.81  70.75  70.79  4,648 
10/11/2024 71.00  71.06  70.89  70.97  9,148 
10/10/2024 71.00  71.07  70.90  71.07  12,081 
10/09/2024 71.31  71.40  71.17  71.20  12,989 
10/08/2024 71.54  71.54  71.40  71.54  3,275 
10/07/2024 71.75  71.80  71.63  71.65  4,679 
10/04/2024 71.82  71.93  71.82  71.92  5,649 
10/03/2024 72.18  72.18  72.00  72.00  8,098 
10/02/2024 72.40  72.40  72.29  72.32  4,732 
10/01/2024 72.25  72.38  72.21  72.36  7,167 
09/30/2024 72.33  72.33  72.13  72.18  6,222 
09/27/2024 72.40  72.41  72.17  72.22  5,942 
09/26/2024 72.32  72.45  72.32  72.42  14,259 
09/25/2024 72.62  72.62  72.34  72.35  9,493 
09/24/2024 72.35  72.61  72.25  72.58  147,276 
09/23/2024 72.14  72.35  72.14  72.24  35,360 
09/20/2024 71.90  71.97  71.90  71.93  20,171 
09/19/2024 71.93  72.00  71.67  71.96  14,846 
09/18/2024 71.80  72.05  71.65  71.66  122,288 
09/17/2024 71.76  71.77  71.70  71.72  4,026 
09/16/2024 71.87  71.87  71.68  71.79  5,315 
09/13/2024 71.83  71.85  71.72  71.73  7,382 
09/12/2024 71.76  71.84  71.69  71.84  5,367 
09/11/2024 71.69  71.85  71.58  71.85  3,098 
09/10/2024 71.77  71.77  71.63  71.67  4,184 
09/09/2024 71.85  71.94  71.82  71.87  4,139 
09/06/2024 72.14  72.14  71.79  71.87  5,432 
09/05/2024 72.12  72.16  72.10  72.16  3,113 
09/04/2024 71.92  72.13  71.92  72.13  3,130 
09/03/2024 72.06  72.06  71.92  71.92  3,431 
08/30/2024 72.22  72.31  72.16  72.31  6,762 
08/29/2024 72.23  72.33  72.23  72.25  17,235 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares
The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market. Canadian Dollar is traded on NYSEARCA Exchange in the United States.

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco CurrencyShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Currencyshares Canadian Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Currencyshares Canadian Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Canadian. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.