Invesco Currencyshares Euro Etf Price History

FXE Etf  USD 96.15  0.03  0.03%   
Below is the normalized historical share price chart for Invesco CurrencyShares Euro extending back to December 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 96.15, as last reported on the 31st of January, with the highest price reaching 96.44 and the lowest price hitting 95.96 during the day.
3 y Volatility
7.76
200 Day MA
99.4449
1 y Volatility
5.78
50 Day MA
96.3558
Inception Date
2005-12-09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Invesco CurrencyShares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco CurrencyShares' Standard Deviation of 0.5254, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXE

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco CurrencyShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding Invesco CurrencyShares to a well-diversified portfolio.

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Euro Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024100.56
Lowest PriceJanuary 13, 202594.32

Invesco CurrencyShares January 31, 2025 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power(0.06)
Invesco CurrencyShares Price Rate Of Daily Change 1.00 
Invesco CurrencyShares Price Action Indicator(0.06)
Invesco CurrencyShares Accumulation Distribution 145.15 

Invesco CurrencyShares January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Euro Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Euro Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.24 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.91. The median price for the last 90 days is 96.74.
OpenHighLowCloseVolume
01/30/2025 96.44  96.44  95.96  96.15  29,163 
01/29/2025 96.05  96.32  95.99  96.18  40,700 
01/28/2025 96.39  96.42  96.25  96.36  75,700 
01/27/2025 97.24  97.24  96.81  96.88  90,900 
01/24/2025 96.71  97.15  96.71  96.93  77,302 
01/23/2025 96.15  96.37  95.78  96.20  41,154 
01/22/2025 96.26  96.28  96.13  96.13  24,967 
01/21/2025 95.93  96.35  95.86  96.22  102,418 
01/17/2025 94.92  95.33  94.84  94.88  98,595 
01/16/2025 94.82  95.21  94.79  95.06  56,446 
01/15/2025 95.45  95.45  94.73  95.03  69,297 
01/14/2025 94.65  95.15  94.65  95.11  79,533 
01/13/2025 94.36  94.36  94.08  94.32  106,809 
01/10/2025 94.82  94.87  94.41  94.54  107,182 
01/08/2025 95.11  95.26  94.98  95.22  78,071 
01/07/2025 95.97  95.97  95.46  95.46  101,258 
01/06/2025 95.74  95.95  95.70  95.87  57,628 
01/03/2025 94.93  95.09  94.80  95.08  19,386 
01/02/2025 95.25  95.25  94.33  94.67  260,071 
12/31/2024 95.88  95.88  95.43  95.53  30,123 
12/30/2024 95.92  95.99  95.70  95.91  26,407 
12/27/2024 96.34  96.34  96.08  96.15  17,201 
12/26/2024 95.88  96.13  95.88  96.11  15,916 
12/24/2024 96.01  96.01  95.78  95.80  12,700 
12/23/2024 96.05  96.05  95.77  95.95  38,700 
12/20/2024 95.79  96.31  95.79  96.18  32,422 
12/19/2024 95.85  95.92  95.53  95.58  25,676 
12/18/2024 96.61  96.77  95.40  95.54  54,824 
12/17/2024 96.88  96.88  96.68  96.71  10,109 
12/16/2024 96.67  97.00  96.66  96.87  37,269 
12/13/2024 96.73  96.79  96.62  96.74  9,267 
12/12/2024 96.60  96.81  96.44  96.44  18,046 
12/11/2024 96.79  96.86  96.61  96.73  13,754 
12/10/2024 97.02  97.02  96.78  97.00  10,065 
12/09/2024 97.55  97.58  97.20  97.22  8,878 
12/06/2024 97.51  97.51  97.13  97.35  18,515 
12/05/2024 97.45  97.56  97.22  97.50  26,377 
12/04/2024 96.62  97.13  96.62  96.86  35,281 
12/03/2024 96.97  97.06  96.71  96.83  33,183 
12/02/2024 96.73  96.85  96.40  96.75  32,085 
11/29/2024 97.24  97.35  97.11  97.34  7,739 
11/27/2024 97.30  97.50  97.10  97.32  17,515 
11/26/2024 96.73  96.77  96.32  96.53  15,009 
11/25/2024 96.93  96.93  96.41  96.66  34,798 
11/22/2024 95.93  96.01  95.73  95.91  70,746 
11/21/2024 96.94  97.04  96.39  96.49  32,446 
11/20/2024 97.08  97.11  96.78  97.05  24,563 
11/19/2024 97.49  97.57  97.32  97.53  14,424 
11/18/2024 97.22  97.66  97.22  97.54  60,648 
11/15/2024 97.04  97.18  96.83  96.91  35,535 
11/14/2024 97.11  97.38  96.78  96.83  41,863 
11/13/2024 97.73  97.77  97.19  97.22  29,895 
11/12/2024 97.77  97.77  97.52  97.75  35,977 
11/11/2024 98.12  98.12  97.87  98.04  81,557 
11/08/2024 99.03  99.06  98.42  98.60  69,069 
11/07/2024 99.32  99.56  99.13  99.40  22,870 
11/06/2024 98.59  99.00  98.46  98.79  61,641 
11/05/2024 100.37  100.64  100.17  100.56  40,429 
11/04/2024 100.35  100.36  100.08  100.08  14,956 
11/01/2024 99.97  100.01  99.67  99.70  15,614 
10/31/2024 100.10  100.14  99.81  100.06  18,649 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares is a strong investment it is important to analyze Invesco CurrencyShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco CurrencyShares' future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Euro. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.