First Trust Health Etf Price History

FXH Etf  USD 111.18  0.44  0.40%   
Below is the normalized historical share price chart for First Trust Health extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 111.18, as last reported on the 26th of November, with the highest price reaching 111.18 and the lowest price hitting 109.78 during the day.
3 y Volatility
16.95
200 Day MA
107.7102
1 y Volatility
14.41
50 Day MA
109.7966
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Health secures Sharpe Ratio (or Efficiency) of -0.0276, which denotes the etf had a -0.0276% return per unit of risk over the last 3 months. First Trust Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.658, mean deviation of 0.6696, and Standard Deviation of 0.8112 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXH

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
21.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Health Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024113.38
Lowest PriceNovember 19, 2024106.7

First Trust November 26, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.92 
First Trust Accumulation Distribution 333.52 
First Trust Price Daily Balance Of Power 0.31 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Health Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Health Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.0 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.31. The median price for the last 90 days is 110.51.
OpenHighLowCloseVolume
11/26/2024 110.54  111.18  109.78  111.18  26,486 
11/25/2024 110.34  111.06  110.34  110.74  29,800 
11/22/2024 108.92  109.62  108.88  109.44  57,260 
11/21/2024 108.19  109.02  107.71  108.83  27,257 
11/20/2024 106.88  108.06  106.88  107.98  64,780 
11/19/2024 106.16  107.34  105.88  106.70  35,560 
11/18/2024 106.77  107.39  106.77  107.12  24,842 
11/15/2024 108.45  108.45  106.75  106.75  41,427 
11/14/2024 110.88  110.88  108.82  108.92  28,573 
11/13/2024 111.52  112.03  110.77  111.08  16,939 
11/12/2024 112.00  112.37  111.15  111.15  58,348 
11/11/2024 112.63  113.50  112.57  112.72  12,199 
11/08/2024 111.71  112.44  111.70  112.07  52,220 
11/07/2024 110.16  111.14  110.16  110.79  73,000 
11/06/2024 110.93  111.02  108.97  109.89  45,364 
11/05/2024 107.87  109.46  107.68  109.43  28,476 
11/04/2024 108.28  108.87  108.09  108.11  19,197 
11/01/2024 107.70  108.67  107.70  108.27  24,433 
10/31/2024 107.97  107.97  107.05  107.05  21,032 
10/30/2024 107.69  108.74  107.69  108.27  14,774 
10/29/2024 107.23  108.23  107.23  107.94  23,537 
10/28/2024 107.60  108.01  107.19  107.41  25,112 
10/25/2024 108.20  108.27  107.08  107.08  37,898 
10/24/2024 108.61  109.47  108.09  108.11  24,200 
10/23/2024 108.68  108.75  107.87  108.24  23,722 
10/22/2024 108.60  109.15  108.59  109.14  13,214 
10/21/2024 110.22  110.22  109.09  109.19  16,424 
10/18/2024 109.81  110.95  109.81  110.56  20,628 
10/17/2024 110.35  110.35  109.69  109.88  24,736 
10/16/2024 110.71  111.22  110.62  110.96  22,422 
10/15/2024 109.81  111.29  109.81  110.36  16,507 
10/14/2024 109.79  110.58  109.41  110.35  35,751 
10/11/2024 108.86  110.09  108.86  109.72  29,325 
10/10/2024 108.42  108.82  108.36  108.70  24,400 
10/09/2024 108.18  108.98  108.02  108.90  25,871 
10/08/2024 107.99  108.34  107.88  108.31  34,562 
10/07/2024 108.82  108.82  107.34  107.59  28,438 
10/04/2024 109.06  109.07  108.64  109.06  28,300 
10/03/2024 109.63  109.63  108.42  108.49  23,184 
10/02/2024 110.15  110.29  109.47  110.03  21,228 
10/01/2024 111.80  111.80  110.30  110.81  76,520 
09/30/2024 111.31  111.86  110.92  111.86  22,384 
09/27/2024 111.85  112.35  111.39  111.45  238,290 
09/26/2024 110.91  111.47  110.91  111.47  12,162 
09/25/2024 111.82  111.82  110.51  110.51  14,958 
09/24/2024 112.26  112.26  111.55  111.67  14,969 
09/23/2024 112.70  112.70  112.12  112.17  13,205 
09/20/2024 113.04  113.04  112.13  112.43  10,980 
09/19/2024 113.81  113.81  112.98  113.37  10,698 
09/18/2024 112.57  113.36  112.21  112.53  13,920 
09/17/2024 113.67  113.67  112.26  112.55  14,457 
09/16/2024 112.66  113.42  112.66  113.38  12,838 
09/13/2024 111.71  112.46  111.71  112.23  15,678 
09/12/2024 110.92  111.52  110.33  111.37  15,315 
09/11/2024 110.22  110.87  109.15  110.87  15,740 
09/10/2024 110.33  110.57  109.75  110.52  17,234 
09/09/2024 110.38  111.07  110.25  110.32  20,578 
09/06/2024 111.42  112.06  109.69  109.93  35,775 
09/05/2024 112.06  112.06  110.81  111.17  14,899 
09/04/2024 112.62  112.68  111.83  112.18  12,366 
09/03/2024 113.28  114.01  112.43  112.65  24,984 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Health Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Health Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Health. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of First Trust Health is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.