First Trust Health Etf Price History

FXH Etf  USD 110.26  0.95  0.87%   
Below is the normalized historical share price chart for First Trust Health extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 110.26, as last reported on the 24th of January, with the highest price reaching 110.26 and the lowest price hitting 108.79 during the day.
3 y Volatility
16.99
200 Day MA
107.7374
1 y Volatility
13.84
50 Day MA
107.9696
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is very steady at the moment. First Trust Health secures Sharpe Ratio (or Efficiency) of 0.0571, which denotes the etf had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Health, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6692, coefficient of variation of 8474.7, and Downside Deviation of 0.993 to check if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXH

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Health Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024112.63
Lowest PriceDecember 18, 2024103.53

First Trust January 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 1.21 
First Trust Accumulation Distribution 454.36 
First Trust Price Daily Balance Of Power 0.65 
First Trust Price Rate Of Daily Change 1.01 

First Trust January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Health Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Health Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.1 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.09. The median price for the last 90 days is 108.11.
OpenHighLowCloseVolume
01/23/2025 110.00  110.26  108.79  110.26  34,080 
01/22/2025 109.43  109.89  108.84  109.31  46,300 
01/21/2025 108.37  109.68  108.37  109.65  22,047 
01/17/2025 108.24  108.41  107.94  108.11  35,098 
01/16/2025 107.17  107.95  106.48  107.91  22,856 
01/15/2025 108.08  108.08  106.87  107.41  20,622 
01/14/2025 107.70  107.70  106.24  106.89  41,213 
01/13/2025 106.68  107.59  106.21  107.39  58,992 
01/10/2025 105.99  106.73  105.85  105.89  46,997 
01/08/2025 106.23  106.84  105.28  106.66  47,519 
01/07/2025 106.03  107.28  105.93  106.21  44,217 
01/06/2025 105.47  106.61  105.47  105.66  25,079 
01/03/2025 104.46  105.53  104.13  105.07  66,720 
01/02/2025 104.74  105.33  103.85  104.25  104,300 
12/31/2024 104.46  104.91  103.90  104.13  46,300 
12/30/2024 104.72  104.80  103.60  103.80  333,700 
12/27/2024 105.64  106.27  105.08  105.61  28,715 
12/26/2024 105.28  106.13  105.28  106.01  24,349 
12/24/2024 105.35  105.60  104.95  105.59  21,811 
12/23/2024 104.88  105.38  104.23  105.38  38,512 
12/20/2024 103.37  105.69  103.37  105.22  27,816 
12/19/2024 103.62  104.12  102.94  103.67  34,700 
12/18/2024 106.12  106.37  103.53  103.53  23,420 
12/17/2024 106.27  107.40  105.83  106.05  37,871 
12/16/2024 107.14  107.83  106.67  106.77  19,100 
12/13/2024 107.80  107.82  106.93  107.25  16,589 
12/12/2024 108.45  109.05  107.83  108.03  22,077 
12/11/2024 109.15  109.16  108.21  108.65  27,477 
12/10/2024 109.51  109.57  108.63  108.79  26,196 
12/09/2024 109.48  109.93  109.30  109.70  20,537 
12/06/2024 109.85  110.08  109.07  109.28  27,597 
12/05/2024 110.39  110.47  109.42  109.62  30,337 
12/04/2024 110.39  111.11  110.27  110.80  16,838 
12/03/2024 110.62  110.75  110.15  110.37  22,032 
12/02/2024 111.10  111.15  110.60  110.83  27,691 
11/29/2024 111.21  111.54  111.21  111.24  5,268 
11/27/2024 111.01  111.61  111.01  111.28  22,175 
11/26/2024 110.45  111.09  109.68  111.09  26,486 
11/25/2024 110.25  110.97  110.25  110.65  29,847 
11/22/2024 108.83  109.53  108.79  109.35  57,260 
11/21/2024 108.10  108.93  107.62  108.74  27,257 
11/20/2024 106.79  107.97  106.76  107.89  64,790 
11/19/2024 106.07  107.25  105.79  106.61  35,560 
11/18/2024 106.68  107.30  106.68  107.03  24,842 
11/15/2024 108.36  108.36  106.66  106.66  41,427 
11/14/2024 110.79  110.79  108.73  108.83  28,573 
11/13/2024 111.43  111.94  110.68  110.99  17,148 
11/12/2024 111.91  112.27  111.06  111.06  58,349 
11/11/2024 112.54  113.41  112.48  112.63  12,199 
11/08/2024 111.62  112.35  111.61  111.98  52,220 
11/07/2024 110.07  111.05  110.07  110.70  73,000 
11/06/2024 110.84  110.93  108.87  109.80  45,364 
11/05/2024 107.78  109.36  107.59  109.34  28,476 
11/04/2024 108.19  108.77  108.00  108.02  19,197 
11/01/2024 107.61  108.58  107.61  108.18  24,433 
10/31/2024 107.88  107.88  106.96  106.96  21,032 
10/30/2024 107.60  108.64  107.60  108.18  14,774 
10/29/2024 107.14  108.14  107.14  107.85  23,537 
10/28/2024 107.51  107.93  107.10  107.32  25,112 
10/25/2024 108.11  108.34  106.95  106.99  37,898 
10/24/2024 108.52  109.38  108.00  108.02  24,197 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Health Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Health Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Health. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of First Trust Health is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.