Ishares China Large Cap Etf Price History

FXI Etf  USD 32.59  0.76  2.39%   
Below is the normalized historical share price chart for iShares China Large Cap extending back to October 08, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares China stands at 32.59, as last reported on the 30th of January, with the highest price reaching 32.84 and the lowest price hitting 31.32 during the day.
3 y Volatility
34.18
200 Day MA
28.4589
1 y Volatility
24.96
50 Day MA
30.492
Inception Date
2004-10-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares China is very steady at the moment. iShares China Large holds Efficiency (Sharpe) Ratio of 0.0444, which attests that the entity had a 0.0444 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares China Large, which you can use to evaluate the volatility of the entity. Please check out IShares China's Market Risk Adjusted Performance of 0.0876, downside deviation of 2.0, and Risk Adjusted Performance of 0.0216 to validate if the risk estimate we provide is consistent with the expected return of 0.0941%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFXIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares China is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
106.6 K

IShares China Etf Price History Chart

There are several ways to analyze iShares China Large Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202432.93
Lowest PriceJanuary 10, 202528.65

IShares China January 30, 2025 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Daily Balance Of Power 0.50 
IShares China Price Action Indicator 0.89 
IShares China Price Rate Of Daily Change 1.02 
IShares China Accumulation Distribution 3,444,392 

IShares China January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China Large Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.28 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.53. The median price for the last 90 days is 30.44. The company completed dividends distribution on 22nd of June 2009.
OpenHighLowCloseVolume
01/30/2025 31.83  32.84  31.32  32.59  74,416,990 
01/29/2025 32.19  32.35  31.77  31.83  48,562,089 
01/28/2025 31.55  31.96  31.21  31.96  47,976,703 
01/27/2025 31.65  31.75  31.40  31.60  54,333,200 
01/24/2025 31.00  31.36  30.90  31.32  54,493,500 
01/23/2025 30.43  30.60  30.32  30.56  17,690,488 
01/22/2025 30.53  30.60  28.41  30.53  26,457,483 
01/21/2025 30.87  30.93  30.53  30.75  35,154,967 
01/17/2025 30.04  30.71  29.98  30.41  59,435,220 
01/16/2025 29.84  29.89  29.74  29.83  19,942,597 
01/15/2025 29.81  29.86  29.63  29.82  29,912,114 
01/14/2025 29.49  29.57  29.35  29.42  45,945,817 
01/13/2025 28.69  28.88  28.65  28.79  26,979,476 
01/10/2025 29.02  29.03  28.63  28.65  45,150,139 
01/08/2025 29.36  29.53  29.24  29.51  26,951,111 
01/07/2025 29.80  29.90  29.59  29.62  32,019,608 
01/06/2025 30.49  30.63  29.91  29.99  39,475,935 
01/03/2025 30.26  30.39  30.17  30.39  27,657,816 
01/02/2025 30.05  30.13  29.87  29.89  40,065,298 
12/31/2024 30.51  30.59  30.36  30.44  22,893,300 
12/30/2024 30.73  30.77  30.46  30.49  26,020,656 
12/27/2024 30.85  30.92  30.74  30.85  23,573,951 
12/26/2024 30.98  31.36  30.97  31.12  23,164,580 
12/24/2024 31.01  31.13  30.93  31.09  20,218,137 
12/23/2024 30.50  30.77  30.42  30.70  24,146,832 
12/20/2024 30.18  30.55  30.13  30.42  28,276,300 
12/19/2024 30.36  30.43  30.20  30.24  24,070,619 
12/18/2024 30.52  30.63  30.00  30.05  35,758,597 
12/17/2024 30.33  30.71  30.27  30.67  42,919,272 
12/16/2024 30.22  30.42  30.14  30.14  38,044,512 
12/13/2024 30.68  30.69  30.41  30.64  45,698,898 
12/12/2024 31.03  31.26  30.90  31.04  28,552,420 
12/11/2024 31.00  31.06  30.81  31.02  36,810,578 
12/10/2024 31.50  31.62  31.28  31.31  93,050,047 
12/09/2024 32.44  33.25  32.38  32.81  181,398,000 
12/06/2024 30.44  30.52  30.30  30.32  27,635,461 
12/05/2024 29.90  30.06  29.88  29.92  27,662,961 
12/04/2024 30.13  30.13  29.76  29.83  46,481,602 
12/03/2024 30.00  30.22  29.98  30.05  34,867,941 
12/02/2024 29.88  29.96  29.68  29.92  25,058,410 
11/29/2024 29.61  29.87  29.46  29.86  23,104,600 
11/27/2024 29.86  29.98  29.75  29.86  43,782,020 
11/26/2024 29.26  29.29  28.93  29.08  22,186,029 
11/25/2024 29.14  29.32  29.07  29.26  24,744,061 
11/22/2024 29.23  29.30  29.14  29.25  53,262,281 
11/21/2024 29.88  29.97  29.79  29.90  22,478,039 
11/20/2024 30.05  30.13  29.97  30.08  35,646,473 
11/19/2024 29.98  30.04  29.91  29.94  22,523,600 
11/18/2024 30.06  30.28  30.00  30.27  38,854,793 
11/15/2024 29.72  29.75  29.54  29.71  32,416,051 
11/14/2024 29.74  29.78  29.41  29.51  42,048,559 
11/13/2024 30.12  30.16  29.77  29.82  35,393,113 
11/12/2024 30.14  30.27  29.75  29.86  91,688,516 
11/11/2024 31.18  31.20  30.95  31.01  28,329,971 
11/08/2024 31.48  31.67  30.86  31.01  154,495,906 
11/07/2024 32.60  33.12  32.47  32.93  120,391,102 
11/06/2024 31.08  31.47  30.79  31.21  89,205,719 
11/05/2024 32.17  32.30  31.96  32.16  49,509,770 
11/04/2024 31.51  31.82  31.39  31.40  49,254,559 
11/01/2024 31.41  31.51  31.16  31.21  26,861,779 
10/31/2024 31.09  31.13  30.75  31.09  28,257,779 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. China Large-Cap is traded on NYSEARCA Exchange in the United States.

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares China Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares China Large Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares China Large Cap Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares China Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares China Large is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares China's value that differs from its market value or its book value, called intrinsic value, which is IShares China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares China's market value can be influenced by many factors that don't directly affect IShares China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares China's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.