Fixed Income Shares Fund Price History

FXICX Fund  USD 9.06  0.04  0.44%   
Below is the normalized historical share price chart for Fixed Income Shares extending back to October 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fixed Income stands at 9.06, as last reported on the 2nd of December, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fixed Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fixed Mutual Fund to be very steady. Fixed Income Shares secures Sharpe Ratio (or Efficiency) of 0.0016, which denotes the fund had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fixed Income Shares, which you can use to evaluate the volatility of the entity. Please confirm Fixed Income's Downside Deviation of 0.3486, coefficient of variation of 5847.66, and Mean Deviation of 0.2437 to check if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
Fixed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXICX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fixed Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fixed Income by adding Fixed Income to a well-diversified portfolio.

Fixed Income Mutual Fund Price History Chart

There are several ways to analyze Fixed Income Shares Fund price data. The simplest method is using a basic Fixed candlestick price chart, which shows Fixed Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.2
Lowest PriceNovember 1, 20248.9

Fixed Income December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Fixed Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fixed Mutual Fund. It can be used to describe the percentage change in the price of Fixed Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fixed Mutual Fund.
Fixed Income Price Rate Of Daily Change 1.00 
Fixed Income Price Action Indicator 0.02 

Fixed Income December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fixed Income Shares Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fixed Income intraday prices and daily technical indicators to check the level of noise trading in Fixed Income Shares Fund and then apply it to test your longer-term investment strategies against Fixed.

Fixed Mutual Fund Price History Data

The price series of Fixed Income for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 9.04. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 9.06  9.06  9.06  9.06 
11/29/2024 9.06  9.06  9.06  9.06  1.00 
11/27/2024 9.02  9.02  9.02  9.02  1.00 
11/26/2024 8.99  8.99  8.99  8.99  1.00 
11/25/2024 9.01  9.01  9.01  9.01  1.00 
11/22/2024 8.92  8.92  8.92  8.92  1.00 
11/21/2024 8.92  8.92  8.92  8.92  1.00 
11/20/2024 8.92  8.92  8.92  8.92  1.00 
11/19/2024 8.93  8.93  8.93  8.93  1.00 
11/18/2024 8.91  8.91  8.91  8.91  1.00 
11/15/2024 8.90  8.90  8.90  8.90  1.00 
11/14/2024 8.91  8.91  8.91  8.91  1.00 
11/13/2024 8.92  8.92  8.92  8.92  1.00 
11/12/2024 8.93  8.93  8.93  8.93  1.00 
11/11/2024 8.99  8.99  8.99  8.99  1.00 
11/08/2024 9.01  9.01  9.01  9.01  1.00 
11/07/2024 8.99  8.99  8.99  8.99  1.00 
11/06/2024 8.91  8.91  8.91  8.91  1.00 
11/05/2024 8.96  8.96  8.96  8.96  1.00 
11/04/2024 8.94  8.94  8.94  8.94  1.00 
11/01/2024 8.90  8.90  8.90  8.90  1.00 
10/31/2024 8.94  8.94  8.94  8.94  1.00 
10/30/2024 8.92  8.92  8.92  8.92  1.00 
10/29/2024 8.93  8.93  8.93  8.93  1.00 
10/28/2024 8.92  8.92  8.92  8.92  1.00 
10/25/2024 8.94  8.94  8.94  8.94  1.00 
10/24/2024 8.96  8.96  8.96  8.96  1.00 
10/23/2024 8.95  8.95  8.95  8.95  1.00 
10/22/2024 8.98  8.98  8.98  8.98  1.00 
10/21/2024 8.98  8.98  8.98  8.98  1.00 
10/18/2024 9.05  9.05  9.05  9.05  1.00 
10/17/2024 9.05  9.05  9.05  9.05  1.00 
10/16/2024 9.08  9.08  9.08  9.08  1.00 
10/15/2024 9.07  9.07  9.07  9.07  1.00 
10/14/2024 9.04  9.04  9.04  9.04  1.00 
10/11/2024 9.05  9.05  9.05  9.05  1.00 
10/10/2024 9.04  9.04  9.04  9.04  1.00 
10/09/2024 9.04  9.04  9.04  9.04  1.00 
10/08/2024 9.06  9.06  9.06  9.06  1.00 
10/07/2024 9.05  9.05  9.05  9.05  1.00 
10/04/2024 9.08  9.08  9.08  9.08  1.00 
10/03/2024 9.15  9.15  9.15  9.15  1.00 
10/02/2024 9.18  9.18  9.18  9.18  1.00 
10/01/2024 9.20  9.20  9.20  9.20  1.00 
09/30/2024 9.17  9.17  9.17  9.17  1.00 
09/27/2024 9.16  9.16  9.16  9.16  1.00 
09/26/2024 9.14  9.14  9.14  9.14  1.00 
09/25/2024 9.14  9.14  9.14  9.14  1.00 
09/24/2024 9.18  9.18  9.18  9.18  1.00 
09/23/2024 9.16  9.16  9.16  9.16  1.00 
09/20/2024 9.17  9.17  9.17  9.17  1.00 
09/19/2024 9.18  9.18  9.18  9.18  1.00 
09/18/2024 9.17  9.17  9.17  9.17  1.00 
09/17/2024 9.19  9.19  9.19  9.19  1.00 
09/16/2024 9.20  9.20  9.20  9.20  1.00 
09/13/2024 9.17  9.17  9.17  9.17  1.00 
09/12/2024 9.15  9.15  9.15  9.15  1.00 
09/11/2024 9.16  9.16  9.16  9.16  1.00 
09/10/2024 9.16  9.16  9.16  9.16  1.00 
09/09/2024 9.13  9.13  9.13  9.13  1.00 
09/06/2024 9.12  9.12  9.12  9.12  1.00 

About Fixed Income Mutual Fund history

Fixed Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fixed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fixed Income Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fixed Income stock prices may prove useful in developing a viable investing in Fixed Income
The fund seeks to achieve its investment objective by normally investing substantially all of its net assets in a portfolio of U.S. and foreign fixed income instruments including corporate debt securities of U.S. and non- U.S. issuers, including convertible securities and corporate commercial paper inflation-indexed bonds issued by corporations structured notes, including hybrid or indexed securities and event-linked bonds etc.

Fixed Income Mutual Fund Technical Analysis

Fixed Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fixed Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fixed Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fixed Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fixed Income's price direction in advance. Along with the technical and fundamental analysis of Fixed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fixed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fixed Mutual Fund

Fixed Income financial ratios help investors to determine whether Fixed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fixed with respect to the benefits of owning Fixed Income security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities