F45 Training Holdings Price History

Delisted . USA . 
Stock . F45 Training Holdings
FXLVDelisted Stock  USD 0.57  0.02  3.39%   
If you're considering investing in F45 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of F45 Training stands at 0.57, as last reported on the 27th of November, with the highest price reaching 0.60 and the lowest price hitting 0.56 during the day. We have found nine technical indicators for F45 Training, which you can use to evaluate the volatility of the entity. Please confirm F45 Training's Price Action Indicator of (0.02), daily balance of power of (0.50), and Day Typical Price of 0.58 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
F45 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FXLV
Based on monthly moving average F45 Training is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F45 Training by adding F45 Training to a well-diversified portfolio.

F45 Training Pink Sheet Price History Chart

There are several ways to analyze F45 Stock price data. The simplest method is using a basic F45 candlestick price chart, which shows F45 Training price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

F45 Pink Sheet Price History Data

OpenHighLowCloseVolume
11/27/2024
 0.59  0.60  0.56  0.57 
07/24/2023 0.59  0.60  0.56  0.57  196,804 
07/21/2023 0.58  0.59  0.55  0.56  292,401 
07/20/2023 0.59  0.60  0.58  0.60  187,348 
07/19/2023 0.60  0.60  0.57  0.58  355,943 
07/18/2023 0.57  0.62  0.57  0.60  330,688 
07/17/2023 0.65  0.65  0.55  0.58  290,792 
07/14/2023 0.62  0.62  0.55  0.55  141,795 
07/13/2023 0.60  0.63  0.55  0.57  349,774 
07/12/2023 0.58  0.60  0.55  0.58  183,740 
07/11/2023 0.60  0.65  0.52  0.58  631,262 
07/10/2023 0.53  0.60  0.52  0.59  530,796 
07/07/2023 0.55  0.55  0.49  0.52  277,778 
07/06/2023 0.52  0.55  0.49  0.55  451,333 
07/05/2023 0.56  0.56  0.50  0.50  702,770 
07/03/2023 0.50  0.56  0.50  0.53  398,814 
06/30/2023 0.53  0.56  0.46  0.50  978,082 
06/29/2023 0.56  0.56  0.52  0.52  397,000 
06/28/2023 0.56  0.60  0.52  0.52  669,614 
06/27/2023 0.58  0.60  0.52  0.54  444,679 
06/26/2023 0.65  0.65  0.57  0.57  549,142 
06/23/2023 0.65  0.68  0.62  0.62  4,086,275 
06/22/2023 0.66  0.70  0.66  0.67  348,927 
06/21/2023 0.70  0.74  0.66  0.67  520,593 
06/20/2023 0.73  0.75  0.66  0.67  554,688 
06/16/2023 0.75  0.79  0.72  0.73  599,164 
06/15/2023 0.76  0.76  0.70  0.73  658,765 
06/14/2023 0.80  0.82  0.73  0.74  772,049 
06/13/2023 0.78  0.84  0.78  0.79  459,719 
06/12/2023 0.81  0.84  0.77  0.80  270,693 
06/09/2023 0.85  0.85  0.77  0.79  457,351 
06/08/2023 0.83  0.83  0.77  0.80  282,579 
06/07/2023 0.90  0.91  0.79  0.80  552,351 
06/06/2023 0.93  0.95  0.83  0.85  411,517 
06/05/2023 0.98  0.98  0.88  0.92  291,059 
06/02/2023 1.00  1.03  0.96  0.98  272,325 
06/01/2023 1.04  1.08  0.98  0.99  405,409 
05/31/2023 1.06  1.08  0.98  1.02  471,040 
05/30/2023 0.91  1.17  0.90  1.07  635,571 
05/26/2023 0.83  0.94  0.81  0.90  231,158 
05/25/2023 0.90  0.90  0.81  0.83  231,686 
05/24/2023 0.85  0.93  0.81  0.86  255,858 
05/23/2023 0.88  0.88  0.71  0.82  272,392 
05/22/2023 0.91  0.91  0.85  0.86  219,820 
05/19/2023 0.94  0.94  0.84  0.87  115,652 
05/18/2023 0.85  0.94  0.84  0.90  375,923 
05/17/2023 0.86  0.90  0.82  0.90  144,563 
05/16/2023 0.87  0.90  0.83  0.85  201,090 
05/15/2023 0.90  0.90  0.84  0.88  138,256 
05/12/2023 0.86  0.90  0.83  0.87  211,004 
05/11/2023 0.83  0.90  0.80  0.88  254,032 
05/10/2023 0.81  0.83  0.80  0.83  114,833 
05/09/2023 0.79  0.81  0.75  0.81  238,931 
05/08/2023 0.81  0.81  0.76  0.79  235,256 
05/05/2023 0.80  0.80  0.75  0.77  185,653 
05/04/2023 0.80  0.80  0.72  0.78  417,167 
05/03/2023 0.78  0.82  0.75  0.77  368,985 
05/02/2023 0.82  0.82  0.75  0.76  446,955 
05/01/2023 0.87  0.87  0.81  0.83  276,368 
04/28/2023 0.88  0.88  0.83  0.85  307,182 
04/27/2023 0.84  0.86  0.82  0.84  295,433 

About F45 Training Pink Sheet history

F45 Training investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for F45 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F45 Training Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F45 Training stock prices may prove useful in developing a viable investing in F45 Training
F45 Training Holdings Inc. operates as a fitness franchisor. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas. F45 Training operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 225 people.

F45 Training Pink Sheet Technical Analysis

F45 Training technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of F45 Training technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F45 Training trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in F45 Pink Sheet

If you are still planning to invest in F45 Training Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the F45 Training's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY