Proshares Ultrashort Ftse Etf Price History

FXP Etf  USD 16.47  0.73  4.64%   
Below is the normalized historical share price chart for ProShares UltraShort FTSE extending back to November 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 16.47, as last reported on the 1st of February, with the highest price reaching 16.47 and the lowest price hitting 15.74 during the day.
3 y Volatility
63.92
200 Day MA
25.2199
1 y Volatility
45.65
50 Day MA
18.5734
Inception Date
2007-11-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort FTSE maintains Sharpe Ratio (i.e., Efficiency) of -0.0121, which implies the entity had a -0.0121 % return per unit of risk over the last 3 months. ProShares UltraShort FTSE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of 6.0E-4, coefficient of variation of (11,510), and Variance of 15.66 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFXP

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202420.51
Lowest PriceJanuary 30, 202515.74

ProShares UltraShort February 1, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.73 
ProShares UltraShort Price Daily Balance Of Power 1.00 
ProShares UltraShort Price Rate Of Daily Change 1.05 

ProShares UltraShort February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.76 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.42. The median price for the last 90 days is 18.21. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
02/01/2025
 15.74  16.47  15.74  16.47 
02/01/2025
 15.74  16.63  15.74  16.47 
01/30/2025 16.54  16.54  15.59  15.74  17,400 
01/29/2025 16.32  16.63  16.32  16.59  7,344 
01/28/2025 16.86  17.09  16.49  16.49  11,563 
01/27/2025 16.74  16.93  16.66  16.82  10,300 
01/24/2025 17.52  17.52  17.12  17.15  11,000 
01/23/2025 18.20  18.25  17.98  18.03  3,600 
01/22/2025 18.13  18.21  17.95  18.06  6,700 
01/21/2025 17.68  17.96  17.58  17.82  5,103 
01/17/2025 18.45  18.45  17.90  18.17  3,906 
01/16/2025 18.86  18.97  18.80  18.90  5,845 
01/15/2025 18.97  19.04  18.83  18.94  8,249 
01/14/2025 19.32  19.46  19.23  19.34  37,526 
01/13/2025 20.50  20.50  20.24  20.32  5,630 
01/10/2025 20.00  20.49  19.98  20.49  40,226 
01/08/2025 19.58  19.58  19.36  19.37  13,858 
01/07/2025 19.03  19.18  18.89  19.18  9,453 
01/06/2025 18.08  18.72  17.98  18.71  8,607 
01/03/2025 18.40  18.45  18.29  18.30  5,072 
01/02/2025 18.60  18.87  18.59  18.87  10,900 
12/31/2024 18.05  18.24  18.05  18.15  2,505 
12/30/2024 18.01  18.12  18.00  18.08  27,117 
12/27/2024 17.77  17.81  17.60  17.68  6,239 
12/26/2024 17.26  17.35  17.23  17.33  3,323 
12/24/2024 17.40  17.59  17.39  17.50  4,313 
12/23/2024 18.06  18.13  17.77  17.78  4,768 
12/20/2024 18.29  18.29  18.04  18.21  5,127 
12/19/2024 18.21  18.44  18.15  18.44  17,281 
12/18/2024 18.12  18.67  18.08  18.66  8,053 
12/17/2024 18.33  18.39  17.91  17.94  22,731 
12/16/2024 18.41  18.51  18.26  18.51  13,507 
12/13/2024 17.91  18.17  17.91  17.96  6,264 
12/12/2024 17.56  17.58  17.33  17.50  8,569 
12/11/2024 17.68  17.73  17.48  17.48  31,554 
12/10/2024 17.04  17.21  16.88  17.17  35,723 
12/09/2024 16.18  16.19  15.23  15.75  63,760 
12/06/2024 18.64  18.82  18.63  18.81  9,754 
12/05/2024 19.36  19.36  19.13  19.26  6,535 
12/04/2024 19.11  19.50  19.11  19.46  11,137 
12/03/2024 19.16  19.16  18.96  19.12  15,105 
12/02/2024 19.34  19.55  19.22  19.28  13,336 
11/29/2024 19.76  19.81  19.36  19.42  10,736 
11/27/2024 19.38  19.48  19.24  19.36  35,966 
11/26/2024 20.25  20.64  20.25  20.51  26,651 
11/25/2024 20.41  20.43  20.13  20.25  14,717 
11/22/2024 20.22  20.36  20.11  20.25  44,170 
11/21/2024 19.42  19.48  19.20  19.34  5,681 
11/20/2024 19.19  19.24  19.06  19.19  8,060 
11/19/2024 19.27  19.32  19.17  19.24  7,836 
11/18/2024 18.94  19.16  18.90  18.91  16,057 
11/15/2024 19.71  19.82  19.59  19.62  17,892 
11/14/2024 19.55  19.95  19.55  19.85  23,696 
11/13/2024 19.09  19.50  19.04  19.44  19,539 
11/12/2024 19.02  19.49  18.93  19.42  89,226 
11/11/2024 17.92  18.12  17.88  18.11  22,703 
11/08/2024 17.61  18.19  17.45  17.99  92,525 
11/07/2024 16.57  16.60  15.95  16.17  27,128 
11/06/2024 18.22  18.56  17.85  18.09  29,199 
11/05/2024 17.14  17.22  16.98  17.12  25,853 
11/04/2024 17.84  17.93  17.54  17.92  18,749 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort FTSE is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort FTSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Ftse Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Ftse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of ProShares UltraShort FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.