Formycon (Germany) Price History
FYB Stock | 54.10 0.40 0.73% |
If you're considering investing in Formycon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formycon stands at 54.10, as last reported on the 30th of January, with the highest price reaching 54.70 and the lowest price hitting 53.60 during the day. Formycon appears to be very steady, given 3 months investment horizon. Formycon AG secures Sharpe Ratio (or Efficiency) of 0.081, which denotes the company had a 0.081 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Formycon AG, which you can use to evaluate the volatility of the firm. Please utilize Formycon's Coefficient Of Variation of 2288.75, mean deviation of 1.81, and Downside Deviation of 2.45 to check if our risk estimates are consistent with your expectations.
Formycon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formycon |
Sharpe Ratio = 0.081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FYB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Formycon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formycon by adding it to a well-diversified portfolio.
Formycon Stock Price History Chart
There are several ways to analyze Formycon Stock price data. The simplest method is using a basic Formycon candlestick price chart, which shows Formycon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 62.7 |
Lowest Price | November 19, 2024 | 46.45 |
Formycon January 30, 2025 Stock Price Synopsis
Various analyses of Formycon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formycon Stock. It can be used to describe the percentage change in the price of Formycon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formycon Stock.Formycon Price Rate Of Daily Change | 0.99 | |
Formycon Price Daily Balance Of Power | (0.36) | |
Formycon Market Facilitation Index | 0.0001 | |
Formycon Price Action Indicator | (0.25) | |
Formycon Accumulation Distribution | 198.26 |
Formycon January 30, 2025 Stock Price Analysis
Formycon Stock Price History Data
The price series of Formycon for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.25 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.94. The median price for the last 90 days is 51.7. The company completed 385:383 stock split on 8th of November 2013.Open | High | Low | Close | Volume | ||
01/30/2025 | 54.30 | 54.70 | 53.60 | 54.10 | 9,859 | |
01/29/2025 | 54.20 | 56.00 | 54.20 | 54.50 | 15,306 | |
01/28/2025 | 52.90 | 55.30 | 52.90 | 54.80 | 8,065 | |
01/27/2025 | 54.10 | 54.70 | 52.50 | 52.80 | 17,536 | |
01/24/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 6,025 | |
01/23/2025 | 55.10 | 55.50 | 54.60 | 54.60 | 12,624 | |
01/22/2025 | 54.80 | 56.00 | 54.50 | 55.10 | 8,853 | |
01/21/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 24,973 | |
01/20/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 31,541 | |
01/17/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 23,378 | |
01/16/2025 | 58.60 | 59.50 | 56.80 | 57.30 | 19,460 | |
01/15/2025 | 59.40 | 62.00 | 57.60 | 58.00 | 27,185 | |
01/14/2025 | 60.00 | 60.70 | 58.20 | 58.70 | 19,578 | |
01/13/2025 | 63.40 | 63.40 | 59.70 | 59.80 | 20,520 | |
01/10/2025 | 62.40 | 64.40 | 61.30 | 62.70 | 89,622 | |
01/09/2025 | 60.80 | 62.00 | 60.50 | 61.80 | 12,311 | |
01/08/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 23,091 | |
01/07/2025 | 54.50 | 60.00 | 54.50 | 59.50 | 60,641 | |
01/06/2025 | 54.50 | 54.70 | 53.20 | 54.00 | 5,662 | |
01/03/2025 | 55.00 | 55.00 | 53.80 | 54.30 | 6,070 | |
01/02/2025 | 53.60 | 54.90 | 52.70 | 54.70 | 12,164 | |
12/30/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 5,571 | |
12/27/2024 | 53.00 | 53.20 | 51.00 | 52.60 | 16,894 | |
12/23/2024 | 51.40 | 53.10 | 51.20 | 52.50 | 18,199 | |
12/20/2024 | 51.10 | 51.40 | 49.40 | 51.30 | 31,074 | |
12/19/2024 | 53.20 | 53.30 | 50.80 | 51.00 | 9,427 | |
12/18/2024 | 52.20 | 53.40 | 52.10 | 53.40 | 10,977 | |
12/17/2024 | 53.60 | 54.00 | 52.10 | 52.10 | 5,871 | |
12/16/2024 | 53.40 | 54.00 | 52.50 | 54.00 | 8,132 | |
12/13/2024 | 53.60 | 54.50 | 52.20 | 52.80 | 7,425 | |
12/12/2024 | 55.00 | 55.40 | 53.10 | 53.20 | 4,650 | |
12/11/2024 | 53.00 | 54.80 | 52.90 | 54.60 | 6,965 | |
12/10/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 4,321 | |
12/09/2024 | 52.30 | 53.70 | 52.10 | 53.70 | 9,202 | |
12/06/2024 | 51.10 | 52.20 | 50.40 | 52.00 | 9,411 | |
12/05/2024 | 49.30 | 51.30 | 49.30 | 51.10 | 6,791 | |
12/04/2024 | 48.95 | 49.80 | 48.20 | 49.15 | 3,747 | |
12/03/2024 | 50.70 | 50.70 | 47.80 | 48.45 | 2,026 | |
12/02/2024 | 49.00 | 50.50 | 49.00 | 50.30 | 6,669 | |
11/29/2024 | 50.20 | 51.40 | 49.70 | 49.95 | 6,232 | |
11/28/2024 | 48.55 | 48.55 | 48.55 | 48.55 | 13,412 | |
11/27/2024 | 48.10 | 48.85 | 47.85 | 48.55 | 3,702 | |
11/26/2024 | 47.15 | 49.45 | 47.15 | 47.85 | 3,741 | |
11/25/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 7,703 | |
11/22/2024 | 47.20 | 47.75 | 45.15 | 46.85 | 6,073 | |
11/21/2024 | 47.65 | 48.15 | 46.50 | 46.50 | 5,930 | |
11/20/2024 | 46.55 | 47.10 | 46.15 | 47.05 | 3,216 | |
11/19/2024 | 46.60 | 47.15 | 46.40 | 46.45 | 4,180 | |
11/18/2024 | 46.80 | 46.80 | 46.80 | 46.80 | 5,892 | |
11/15/2024 | 46.80 | 46.80 | 46.80 | 46.80 | 12,081 | |
11/14/2024 | 47.40 | 47.45 | 46.50 | 46.80 | 2,172 | |
11/13/2024 | 47.10 | 47.60 | 46.85 | 46.95 | 3,566 | |
11/12/2024 | 47.35 | 47.90 | 46.80 | 47.30 | 5,537 | |
11/11/2024 | 47.05 | 48.40 | 47.05 | 47.85 | 5,931 | |
11/08/2024 | 48.45 | 48.50 | 46.90 | 47.30 | 4,063 | |
11/07/2024 | 48.15 | 48.80 | 47.80 | 48.35 | 3,514 | |
11/06/2024 | 48.30 | 49.20 | 48.05 | 48.15 | 3,224 | |
11/05/2024 | 50.50 | 50.50 | 48.75 | 48.80 | 2,485 | |
11/04/2024 | 50.00 | 51.60 | 49.90 | 50.30 | 10,730 | |
11/01/2024 | 46.85 | 50.20 | 46.50 | 49.30 | 9,138 | |
10/31/2024 | 48.40 | 48.40 | 45.50 | 46.50 | 8,154 |
About Formycon Stock history
Formycon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formycon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formycon AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formycon stock prices may prove useful in developing a viable investing in Formycon
Formycon Stock Technical Analysis
Formycon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Formycon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formycon's price direction in advance. Along with the technical and fundamental analysis of Formycon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formycon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.1249 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0109 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Formycon Stock Analysis
When running Formycon's price analysis, check to measure Formycon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formycon is operating at the current time. Most of Formycon's value examination focuses on studying past and present price action to predict the probability of Formycon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formycon's price. Additionally, you may evaluate how the addition of Formycon to your portfolios can decrease your overall portfolio volatility.