Formycon (Germany) Price History

FYB Stock   54.10  0.40  0.73%   
If you're considering investing in Formycon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formycon stands at 54.10, as last reported on the 30th of January, with the highest price reaching 54.70 and the lowest price hitting 53.60 during the day. Formycon appears to be very steady, given 3 months investment horizon. Formycon AG secures Sharpe Ratio (or Efficiency) of 0.081, which denotes the company had a 0.081 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Formycon AG, which you can use to evaluate the volatility of the firm. Please utilize Formycon's Coefficient Of Variation of 2288.75, mean deviation of 1.81, and Downside Deviation of 2.45 to check if our risk estimates are consistent with your expectations.
  
Formycon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFYB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Formycon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formycon by adding it to a well-diversified portfolio.

Formycon Stock Price History Chart

There are several ways to analyze Formycon Stock price data. The simplest method is using a basic Formycon candlestick price chart, which shows Formycon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202562.7
Lowest PriceNovember 19, 202446.45

Formycon January 30, 2025 Stock Price Synopsis

Various analyses of Formycon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formycon Stock. It can be used to describe the percentage change in the price of Formycon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formycon Stock.
Formycon Price Rate Of Daily Change 0.99 
Formycon Price Daily Balance Of Power(0.36)
Formycon Market Facilitation Index 0.0001 
Formycon Price Action Indicator(0.25)
Formycon Accumulation Distribution 198.26 

Formycon January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formycon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formycon intraday prices and daily technical indicators to check the level of noise trading in Formycon Stock and then apply it to test your longer-term investment strategies against Formycon.

Formycon Stock Price History Data

The price series of Formycon for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.25 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.94. The median price for the last 90 days is 51.7. The company completed 385:383 stock split on 8th of November 2013.
OpenHighLowCloseVolume
01/30/2025 54.30  54.70  53.60  54.10  9,859 
01/29/2025 54.20  56.00  54.20  54.50  15,306 
01/28/2025 52.90  55.30  52.90  54.80  8,065 
01/27/2025 54.10  54.70  52.50  52.80  17,536 
01/24/2025 54.60  54.60  54.60  54.60  6,025 
01/23/2025 55.10  55.50  54.60  54.60  12,624 
01/22/2025 54.80  56.00  54.50  55.10  8,853 
01/21/2025 57.30  57.30  57.30  57.30  24,973 
01/20/2025 57.30  57.30  57.30  57.30  31,541 
01/17/2025 57.30  57.30  57.30  57.30  23,378 
01/16/2025 58.60  59.50  56.80  57.30  19,460 
01/15/2025 59.40  62.00  57.60  58.00  27,185 
01/14/2025 60.00  60.70  58.20  58.70  19,578 
01/13/2025 63.40  63.40  59.70  59.80  20,520 
01/10/2025 62.40  64.40  61.30  62.70  89,622 
01/09/2025 60.80  62.00  60.50  61.80  12,311 
01/08/2025 59.50  59.50  59.50  59.50  23,091 
01/07/2025 54.50  60.00  54.50  59.50  60,641 
01/06/2025 54.50  54.70  53.20  54.00  5,662 
01/03/2025 55.00  55.00  53.80  54.30  6,070 
01/02/2025 53.60  54.90  52.70  54.70  12,164 
12/30/2024 52.60  52.60  52.60  52.60  5,571 
12/27/2024 53.00  53.20  51.00  52.60  16,894 
12/23/2024 51.40  53.10  51.20  52.50  18,199 
12/20/2024 51.10  51.40  49.40  51.30  31,074 
12/19/2024 53.20  53.30  50.80  51.00  9,427 
12/18/2024 52.20  53.40  52.10  53.40  10,977 
12/17/2024 53.60  54.00  52.10  52.10  5,871 
12/16/2024 53.40  54.00  52.50  54.00  8,132 
12/13/2024 53.60  54.50  52.20  52.80  7,425 
12/12/2024 55.00  55.40  53.10  53.20  4,650 
12/11/2024 53.00  54.80  52.90  54.60  6,965 
12/10/2024 53.70  53.70  53.70  53.70  4,321 
12/09/2024 52.30  53.70  52.10  53.70  9,202 
12/06/2024 51.10  52.20  50.40  52.00  9,411 
12/05/2024 49.30  51.30  49.30  51.10  6,791 
12/04/2024 48.95  49.80  48.20  49.15  3,747 
12/03/2024 50.70  50.70  47.80  48.45  2,026 
12/02/2024 49.00  50.50  49.00  50.30  6,669 
11/29/2024 50.20  51.40  49.70  49.95  6,232 
11/28/2024 48.55  48.55  48.55  48.55  13,412 
11/27/2024 48.10  48.85  47.85  48.55  3,702 
11/26/2024 47.15  49.45  47.15  47.85  3,741 
11/25/2024 46.85  46.85  46.85  46.85  7,703 
11/22/2024 47.20  47.75  45.15  46.85  6,073 
11/21/2024 47.65  48.15  46.50  46.50  5,930 
11/20/2024 46.55  47.10  46.15  47.05  3,216 
11/19/2024 46.60  47.15  46.40  46.45  4,180 
11/18/2024 46.80  46.80  46.80  46.80  5,892 
11/15/2024 46.80  46.80  46.80  46.80  12,081 
11/14/2024 47.40  47.45  46.50  46.80  2,172 
11/13/2024 47.10  47.60  46.85  46.95  3,566 
11/12/2024 47.35  47.90  46.80  47.30  5,537 
11/11/2024 47.05  48.40  47.05  47.85  5,931 
11/08/2024 48.45  48.50  46.90  47.30  4,063 
11/07/2024 48.15  48.80  47.80  48.35  3,514 
11/06/2024 48.30  49.20  48.05  48.15  3,224 
11/05/2024 50.50  50.50  48.75  48.80  2,485 
11/04/2024 50.00  51.60  49.90  50.30  10,730 
11/01/2024 46.85  50.20  46.50  49.30  9,138 
10/31/2024 48.40  48.40  45.50  46.50  8,154 

About Formycon Stock history

Formycon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formycon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formycon AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formycon stock prices may prove useful in developing a viable investing in Formycon

Formycon Stock Technical Analysis

Formycon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formycon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formycon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Formycon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formycon's price direction in advance. Along with the technical and fundamental analysis of Formycon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formycon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formycon Stock Analysis

When running Formycon's price analysis, check to measure Formycon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formycon is operating at the current time. Most of Formycon's value examination focuses on studying past and present price action to predict the probability of Formycon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formycon's price. Additionally, you may evaluate how the addition of Formycon to your portfolios can decrease your overall portfolio volatility.