First Trust Small Etf Price History

FYC Etf  USD 68.34  2.26  3.20%   
Below is the normalized historical share price chart for First Trust Small extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 68.34, as last reported on the 11th of March 2025, with the highest price reaching 69.64 and the lowest price hitting 67.63 during the day.
3 y Volatility
23.17
200 Day MA
73.8958
1 y Volatility
21.16
50 Day MA
77.5552
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Small secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the etf had a -0.22 % return per unit of risk over the last 3 months. First Trust Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 1.74, standard deviation of 1.32, and Mean Deviation of 1.01 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFYC

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202482.77
Lowest PriceMarch 10, 202568.34

First Trust March 11, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.42)
First Trust Accumulation Distribution 1,391 
First Trust Price Daily Balance Of Power(1.12)
First Trust Price Rate Of Daily Change 0.97 

First Trust March 11, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in First Trust Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Small Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 14.12 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.64. The median price for the last 90 days is 78.95. The company completed dividends distribution on 13th of December 2019.
OpenHighLowCloseVolume
03/10/2025 69.64  69.64  67.63  68.34  48,195 
03/07/2025 70.28  70.80  68.80  70.60  22,811 
03/06/2025 71.21  71.85  70.07  70.37  63,424 
03/05/2025 71.83  72.40  71.24  72.37  48,405 
03/04/2025 71.32  72.60  70.10  71.41  63,018 
03/03/2025 74.77  74.77  72.00  72.34  334,847 
02/28/2025 72.80  74.23  72.80  74.23  15,520 
02/27/2025 74.70  74.70  73.02  73.08  16,618 
02/26/2025 74.56  75.30  74.21  74.48  43,168 
02/25/2025 74.55  74.55  73.45  74.29  19,500 
02/24/2025 74.83  75.29  74.01  74.69  30,915 
02/21/2025 78.20  78.20  75.01  75.13  24,086 
02/20/2025 78.64  78.68  77.02  77.67  26,762 
02/19/2025 78.97  79.08  78.44  78.73  24,110 
02/18/2025 79.60  79.69  78.96  79.53  57,700 
02/14/2025 79.73  79.73  79.03  79.28  22,600 
02/13/2025 79.01  79.48  78.31  79.35  34,920 
02/12/2025 77.75  78.65  77.75  78.53  113,099 
02/11/2025 79.98  79.98  78.83  78.88  47,685 
02/10/2025 80.50  80.50  79.68  80.02  30,600 
02/07/2025 80.78  81.01  79.69  79.92  18,277 
02/06/2025 81.23  81.23  79.93  80.46  13,663 
02/05/2025 79.92  80.65  79.83  80.53  31,399 
02/04/2025 79.07  79.74  78.94  79.74  56,600 
02/03/2025 77.29  79.25  77.29  78.75  45,300 
01/31/2025 80.42  80.57  79.11  79.24  72,100 
01/30/2025 80.04  80.58  79.74  80.00  36,400 
01/29/2025 79.21  79.57  78.71  79.37  20,400 
01/28/2025 78.78  79.46  78.60  79.32  36,700 
01/27/2025 79.29  79.84  78.16  78.64  29,500 
01/24/2025 80.41  80.65  80.09  80.31  36,400 
01/23/2025 79.67  80.53  79.28  80.53  38,200 
01/22/2025 80.69  80.80  79.99  80.12  194,500 
01/21/2025 79.84  80.57  79.46  80.57  29,500 
01/17/2025 79.61  79.61  78.68  79.00  42,500 
01/16/2025 78.63  78.77  78.28  78.64  130,800 
01/15/2025 78.79  78.81  77.93  78.53  30,400 
01/14/2025 76.49  76.89  75.80  76.72  51,300 
01/13/2025 74.65  75.60  74.44  75.60  39,900 
01/10/2025 76.40  76.40  75.05  75.53  54,400 
01/08/2025 77.21  77.74  76.44  77.55  33,200 
01/07/2025 79.12  79.30  77.13  77.77  80,700 
01/06/2025 79.74  79.74  78.73  78.84  29,300 
01/03/2025 78.06  79.11  78.06  79.11  86,500 
01/02/2025 78.17  78.43  77.01  77.67  40,000 
12/31/2024 78.11  78.20  77.10  77.43  64,600 
12/30/2024 77.32  77.91  76.51  77.41  223,800 
12/27/2024 79.45  79.45  77.57  78.40  19,300 
12/26/2024 78.68  79.85  78.29  79.83  15,800 
12/24/2024 78.51  78.95  77.94  78.95  15,800 
12/23/2024 78.75  78.75  77.42  78.30  75,600 
12/20/2024 77.35  79.32  77.35  78.80  22,700 
12/19/2024 78.40  79.01  77.41  77.74  38,600 
12/18/2024 81.83  81.83  77.14  77.61  218,300 
12/17/2024 82.11  82.11  81.03  81.42  29,700 
12/16/2024 81.69  82.65  81.35  82.37  19,300 
12/13/2024 82.00  82.00  80.90  81.37  50,598 
12/12/2024 82.72  82.78  81.75  81.75  207,120 
12/11/2024 82.88  83.10  82.28  82.77  98,041 
12/10/2024 82.17  82.78  81.98  82.09  20,814 
12/09/2024 84.40  84.40  82.29  82.45  24,911 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.