Fuyao Glass Industry Stock Price History
FYGGY Stock | USD 1.67 0.00 0.00% |
If you're considering investing in Fuyao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuyao Glass stands at 1.67, as last reported on the 17th of February 2025, with the highest price reaching 1.67 and the lowest price hitting 1.67 during the day. Fuyao Glass Industry secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Fuyao Glass Industry exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuyao Glass' Mean Deviation of 0.2252, standard deviation of 0.9952, and Variance of 0.9905 to check the risk estimate we provide.
Fuyao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuyao |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FYGGY |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuyao Glass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuyao Glass by adding Fuyao Glass to a well-diversified portfolio.
Fuyao Glass Pink Sheet Price History Chart
There are several ways to analyze Fuyao Stock price data. The simplest method is using a basic Fuyao candlestick price chart, which shows Fuyao Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.72 |
Lowest Price | December 5, 2024 | 1.67 |
Fuyao Glass February 17, 2025 Pink Sheet Price Synopsis
Various analyses of Fuyao Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuyao Pink Sheet. It can be used to describe the percentage change in the price of Fuyao Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuyao Pink Sheet.Fuyao Glass Price Rate Of Daily Change | 1.00 |
Fuyao Glass February 17, 2025 Pink Sheet Price Analysis
Fuyao Pink Sheet Price History Data
The price series of Fuyao Glass for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.12 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.67. The company completed dividends distribution on 2022-06-24.Open | High | Low | Close | Volume | ||
02/17/2025 | 1.67 | 1.67 | 1.67 | 1.67 | ||
02/14/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/13/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/12/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/11/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/10/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/07/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/06/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/05/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/04/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/03/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/31/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/30/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/29/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/28/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/27/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/24/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/23/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/22/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/21/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/20/2025 | 1.49 | 1.67 | 1.49 | 1.67 | 71.00 | |
01/17/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/16/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/15/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/14/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/13/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/10/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/09/2025 | 1.49 | 1.67 | 1.49 | 1.67 | 71.00 | |
01/08/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/07/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/06/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/03/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/02/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/31/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/30/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/27/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/26/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/25/2024 | 1.49 | 1.67 | 1.49 | 1.67 | 71.00 | |
12/24/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/20/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/18/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/17/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/13/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/12/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/11/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/10/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/09/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/06/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/05/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 200.00 | |
12/04/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/03/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/02/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/28/2024 | 1.49 | 1.72 | 1.49 | 1.72 | 71.00 | |
11/27/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/26/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/25/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/22/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 |
About Fuyao Glass Pink Sheet history
Fuyao Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuyao Glass Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuyao Glass stock prices may prove useful in developing a viable investing in Fuyao Glass
Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, provides solutions of safety glass and automotive accessories for various transportation vehicles in China and internationally. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China. Fuyao Glass is traded on OTC Exchange in the United States.
Fuyao Glass Pink Sheet Technical Analysis
Fuyao Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Fuyao Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuyao Glass' price direction in advance. Along with the technical and fundamental analysis of Fuyao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0524 | |||
Jensen Alpha | 0.0598 | |||
Total Risk Alpha | 0.058 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fuyao Pink Sheet Analysis
When running Fuyao Glass' price analysis, check to measure Fuyao Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuyao Glass is operating at the current time. Most of Fuyao Glass' value examination focuses on studying past and present price action to predict the probability of Fuyao Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuyao Glass' price. Additionally, you may evaluate how the addition of Fuyao Glass to your portfolios can decrease your overall portfolio volatility.