Fuse Medical Stock Price History

FZMD Stock  USD 0.1  0.04  66.50%   
If you're considering investing in Fuse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuse Medical stands at 0.1, as last reported on the 6th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Fuse Medical is out of control given 3 months investment horizon. Fuse Medical secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have collected data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 3.08% are justified by taking the suggested risk. Use Fuse Medical Variance of 523.23, mean deviation of 9.13, and Standard Deviation of 22.87 to evaluate company specific risk that cannot be diversified away.
  
Fuse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good ReturnsFZMD
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.87
  actual daily
96
96% of assets are less volatile

Expected Return

 3.08
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fuse Medical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuse Medical by adding it to a well-diversified portfolio.

Fuse Medical Pink Sheet Price History Chart

There are several ways to analyze Fuse Stock price data. The simplest method is using a basic Fuse candlestick price chart, which shows Fuse Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.12
Lowest PriceDecember 5, 20240.05

Fuse Medical March 6, 2025 Pink Sheet Price Synopsis

Various analyses of Fuse Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuse Pink Sheet. It can be used to describe the percentage change in the price of Fuse Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuse Pink Sheet.
Fuse Medical Price Action Indicator 0.02 
Fuse Medical Price Rate Of Daily Change 1.67 

Fuse Medical March 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuse Medical intraday prices and daily technical indicators to check the level of noise trading in Fuse Stock and then apply it to test your longer-term investment strategies against Fuse.

Fuse Pink Sheet Price History Data

OpenHighLowCloseVolume
03/06/2025 0.1  0.1  0.1  0.1  1,500 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  1.00 
02/28/2025 0.06  0.06  0.06  0.06  1.00 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  1.00 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  1.00 
02/19/2025 0.06  0.06  0.06  0.06  1.00 
02/18/2025 0.06  0.06  0.06  0.06  1.00 
02/14/2025 0.06  0.06  0.06  0.06  1.00 
02/13/2025 0.06  0.06  0.06  0.06  1.00 
02/12/2025 0.06  0.06  0.06  0.06  1.00 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.06  0.06  0.06  0.06  1.00 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.05  0.07  0.05  0.06  600.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.06  0.06  0.04  0.05  21,300 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/27/2025 0.11  0.11  0.11  0.11  1.00 
01/24/2025 0.11  0.11  0.11  0.11  1.00 
01/23/2025 0.11  0.11  0.11  0.11  200.00 
01/22/2025 0.12  0.12  0.12  0.12  1.00 
01/21/2025 0.12  0.12  0.12  0.12  1.00 
01/17/2025 0.12  0.12  0.12  0.12  1.00 
01/16/2025 0.12  0.12  0.12  0.12  1.00 
01/15/2025 0.12  0.12  0.12  0.12  1.00 
01/14/2025 0.12  0.12  0.12  0.12  1.00 
01/13/2025 0.12  0.12  0.12  0.12  5.00 
01/10/2025 0.12  0.12  0.12  0.12  25,200 
01/08/2025 0.10  0.10  0.10  0.10  1.00 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  1,000.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  2,500 
12/30/2024 0.12  0.12  0.12  0.12  1.00 
12/27/2024 0.12  0.12  0.12  0.12  1.00 
12/26/2024 0.12  0.12  0.12  0.12  1.00 
12/24/2024 0.12  0.12  0.12  0.12  1.00 
12/23/2024 0.12  0.12  0.12  0.12  1.00 
12/20/2024 0.12  0.12  0.12  0.12  1.00 
12/19/2024 0.12  0.12  0.12  0.12  1.00 
12/18/2024 0.12  0.12  0.12  0.12  1.00 
12/17/2024 0.12  0.12  0.12  0.12  1.00 
12/16/2024 0.12  0.12  0.12  0.12  1.00 
12/13/2024 0.12  0.12  0.12  0.12  1.00 
12/12/2024 0.12  0.12  0.12  0.12  1.00 
12/11/2024 0.12  0.12  0.12  0.12  1.00 
12/10/2024 0.08  0.12  0.06  0.12  55,000 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  2.00 

About Fuse Medical Pink Sheet history

Fuse Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuse Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuse Medical stock prices may prove useful in developing a viable investing in Fuse Medical
Fuse Medical, Inc. manufactures and distributes medical device implants in the United States. The company serves hospitals, medical facilities, and sub-distributors. Fuse Medical operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Fuse Medical Pink Sheet Technical Analysis

Fuse Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fuse Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuse Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fuse Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuse Medical's price direction in advance. Along with the technical and fundamental analysis of Fuse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fuse Pink Sheet analysis

When running Fuse Medical's price analysis, check to measure Fuse Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuse Medical is operating at the current time. Most of Fuse Medical's value examination focuses on studying past and present price action to predict the probability of Fuse Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuse Medical's price. Additionally, you may evaluate how the addition of Fuse Medical to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings