Fidelity Zero Total Fund Price History

FZROX Fund  USD 21.25  0.11  0.52%   
Below is the normalized historical share price chart for Fidelity Zero Total extending back to August 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Zero stands at 21.25, as last reported on the 24th of January, with the highest price reaching 21.25 and the lowest price hitting 21.25 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Zero Total secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Zero Total, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Zero's Coefficient Of Variation of 1028.96, downside deviation of 0.9556, and Mean Deviation of 0.6076 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFZROXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Zero is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Zero by adding it to a well-diversified portfolio.

Fidelity Zero Mutual Fund Price History Chart

There are several ways to analyze Fidelity Zero Total Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Zero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202521.25
Lowest PriceOctober 31, 202419.69

Fidelity Zero January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Zero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Zero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Zero Price Action Indicator 0.05 
Fidelity Zero Price Rate Of Daily Change 1.01 

Fidelity Zero January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Zero Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Zero intraday prices and daily technical indicators to check the level of noise trading in Fidelity Zero Total Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Zero for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.56 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.65. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/23/2025 21.25  21.25  21.25  21.25  1.00 
01/22/2025 21.14  21.14  21.14  21.14  1.00 
01/21/2025 21.03  21.03  21.03  21.03  1.00 
01/17/2025 20.83  20.83  20.83  20.83  1.00 
01/16/2025 20.63  20.63  20.63  20.63  1.00 
01/15/2025 20.65  20.65  20.65  20.65  1.00 
01/14/2025 20.28  20.28  20.28  20.28  1.00 
01/13/2025 20.23  20.23  20.23  20.23  1.00 
01/10/2025 20.20  20.20  20.20  20.20  1.00 
01/08/2025 20.51  20.51  20.51  20.51  1.00 
01/07/2025 20.49  20.49  20.49  20.49  1.00 
01/06/2025 20.72  20.72  20.72  20.72  1.00 
01/03/2025 20.60  20.60  20.60  20.60  1.00 
01/02/2025 20.33  20.33  20.33  20.33  1.00 
12/31/2024 20.37  20.37  20.37  20.37  1.00 
12/30/2024 20.44  20.44  20.44  20.44  1.00 
12/27/2024 20.66  20.66  20.66  20.66  1.00 
12/26/2024 20.90  20.90  20.90  20.90  1.00 
12/24/2024 20.89  20.89  20.89  20.89  1.00 
12/23/2024 20.67  20.67  20.67  20.67  1.00 
12/20/2024 20.54  20.54  20.54  20.54  1.00 
12/19/2024 20.31  20.31  20.31  20.31  1.00 
12/18/2024 20.34  20.34  20.34  20.34  1.00 
12/17/2024 20.99  20.99  20.99  20.99  1.00 
12/16/2024 21.10  21.10  21.10  21.10  1.00 
12/13/2024 21.01  21.01  21.01  21.01  1.00 
12/12/2024 21.02  21.02  21.02  21.02  1.00 
12/11/2024 21.14  21.14  21.14  21.14  1.00 
12/10/2024 20.96  20.96  20.96  20.96  1.00 
12/09/2024 21.05  21.05  21.05  21.05  1.00 
12/06/2024 21.19  21.19  21.19  21.19  1.00 
12/05/2024 21.13  21.13  21.13  21.13  1.00 
12/04/2024 21.19  21.19  21.19  21.19  1.00 
12/03/2024 21.04  21.04  21.04  21.04  1.00 
12/02/2024 21.04  21.04  21.04  21.04  1.00 
11/29/2024 20.99  20.99  20.99  20.99  1.00 
11/27/2024 20.89  20.89  20.89  20.89  1.00 
11/26/2024 20.95  20.95  20.95  20.95  1.00 
11/25/2024 20.87  20.87  20.87  20.87  1.00 
11/22/2024 20.78  20.78  20.78  20.78  1.00 
11/21/2024 20.67  20.67  20.67  20.67  1.00 
11/20/2024 20.53  20.53  20.53  20.53  1.00 
11/19/2024 20.52  20.52  20.52  20.52  1.00 
11/18/2024 20.42  20.42  20.42  20.42  1.00 
11/15/2024 20.33  20.33  20.33  20.33  1.00 
11/14/2024 20.61  20.61  20.61  20.61  1.00 
11/13/2024 20.75  20.75  20.75  20.75  1.00 
11/12/2024 20.76  20.76  20.76  20.76  1.00 
11/11/2024 20.84  20.84  20.84  20.84  1.00 
11/08/2024 20.78  20.78  20.78  20.78  1.00 
11/07/2024 20.69  20.69  20.69  20.69  1.00 
11/06/2024 20.54  20.54  20.54  20.54  1.00 
11/05/2024 19.99  19.99  19.99  19.99  1.00 
11/04/2024 19.73  19.73  19.73  19.73  1.00 
11/01/2024 19.77  19.77  19.77  19.77  1.00 
10/31/2024 19.69  19.69  19.69  19.69  1.00 
10/30/2024 20.05  20.05  20.05  20.05  1.00 
10/29/2024 20.11  20.11  20.11  20.11  1.00 
10/28/2024 20.08  20.08  20.08  20.08  1.00 
10/25/2024 20.01  20.01  20.01  20.01  1.00 
10/24/2024 20.02  20.02  20.02  20.02  1.00 

About Fidelity Zero Mutual Fund history

Fidelity Zero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Zero Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Zero stock prices may prove useful in developing a viable investing in Fidelity Zero
The fund normally invests at least 80 percent of assets in common stocks included in the Fidelity U.S. Total Investable Market Index, which is a float-adjusted market capitalization-weighted index designed to reflect the performance of the U.S. equity market, including large-, mid- and small-capitalization stocks.

Fidelity Zero Mutual Fund Technical Analysis

Fidelity Zero technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Zero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Zero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fidelity Zero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Zero's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Zero financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Zero security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA