G2D Investments (Brazil) Price History

G2DI33 Stock   1.73  0.10  5.46%   
If you're considering investing in G2D Stock, it is important to understand the factors that can impact its price. As of today, the current price of G2D Investments stands at 1.73, as last reported on the 4th of February, with the highest price reaching 1.83 and the lowest price hitting 1.73 during the day. G2D Investments holds Efficiency (Sharpe) Ratio of -0.17, which attests that the company had a -0.17 % return per unit of return volatility over the last 3 months. G2D Investments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G2D Investments' coefficient of variation of (521.62), and Standard Deviation of 2.28 to validate the risk estimate we provide.
  
G2D Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG2DI33

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average G2D Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G2D Investments by adding G2D Investments to a well-diversified portfolio.

G2D Investments Stock Price History Chart

There are several ways to analyze G2D Stock price data. The simplest method is using a basic G2D candlestick price chart, which shows G2D Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20242.29
Lowest PriceJanuary 31, 20251.73

G2D Investments February 4, 2025 Stock Price Synopsis

Various analyses of G2D Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G2D Stock. It can be used to describe the percentage change in the price of G2D Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G2D Stock.
G2D Investments Price Action Indicator(0.10)
G2D Investments Price Daily Balance Of Power(1.00)
G2D Investments Price Rate Of Daily Change 0.95 

G2D Investments February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in G2D Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G2D Investments intraday prices and daily technical indicators to check the level of noise trading in G2D Stock and then apply it to test your longer-term investment strategies against G2D.

G2D Stock Price History Data

The price series of G2D Investments for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.62 with a coefficient of variation of 8.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.0. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
02/04/2025
 1.83  1.83  1.73  1.73 
01/31/2025 1.83  1.83  1.73  1.73  39,557 
01/30/2025 1.76  1.83  1.76  1.83  32,785 
01/29/2025 1.79  1.80  1.75  1.77  38,386 
01/28/2025 1.79  1.80  1.76  1.79  4,357 
01/27/2025 1.82  1.82  1.75  1.80  27,168 
01/24/2025 1.81  1.81  1.74  1.79  41,894 
01/23/2025 1.79  1.80  1.75  1.79  23,228 
01/22/2025 1.76  1.83  1.75  1.79  29,451 
01/21/2025 1.83  1.83  1.75  1.79  36,005 
01/20/2025 1.84  1.84  1.76  1.77  15,762 
01/17/2025 1.83  1.83  1.76  1.81  42,763 
01/16/2025 1.83  1.84  1.77  1.83  6,000 
01/15/2025 1.82  1.84  1.80  1.83  19,850 
01/14/2025 1.78  1.84  1.77  1.82  15,224 
01/13/2025 1.84  1.84  1.76  1.79  34,348 
01/10/2025 1.85  1.85  1.78  1.82  25,901 
01/09/2025 1.84  1.85  1.81  1.85  4,459 
01/08/2025 1.84  1.85  1.82  1.84  12,550 
01/07/2025 1.85  1.85  1.82  1.84  9,853 
01/06/2025 1.83  1.89  1.83  1.86  15,413 
01/03/2025 1.81  1.83  1.78  1.83  21,986 
01/02/2025 1.85  1.85  1.81  1.84  8,905 
12/30/2024 1.88  1.95  1.80  1.80  36,553 
12/27/2024 1.90  1.91  1.88  1.88  19,229 
12/26/2024 1.96  1.96  1.90  1.91  9,970 
12/23/2024 1.95  1.97  1.90  1.96  29,149 
12/20/2024 1.90  1.95  1.89  1.95  20,054 
12/19/2024 1.93  1.93  1.81  1.91  28,077 
12/18/2024 1.94  1.94  1.86  1.86  62,218 
12/17/2024 1.90  1.94  1.89  1.94  79,923 
12/16/2024 2.00  2.00  1.87  1.90  80,615 
12/13/2024 1.96  2.00  1.91  2.00  24,181 
12/12/2024 2.04  2.04  1.95  1.95  16,137 
12/11/2024 2.01  2.04  1.99  2.04  4,315 
12/10/2024 2.03  2.03  2.00  2.02  14,269 
12/09/2024 1.99  2.02  1.98  2.02  60,490 
12/06/2024 2.01  2.05  1.98  2.02  26,212 
12/05/2024 2.01  2.04  2.01  2.04  42,952 
12/04/2024 2.03  2.03  2.01  2.02  338,806 
12/03/2024 2.05  2.05  2.01  2.03  76,364 
12/02/2024 2.05  2.09  2.02  2.02  24,653 
11/29/2024 2.05  2.11  2.05  2.05  25,576 
11/28/2024 2.16  2.18  2.05  2.05  50,857 
11/27/2024 2.18  2.21  2.15  2.15  27,172 
11/26/2024 2.19  2.23  2.18  2.18  14,293 
11/25/2024 2.23  2.23  2.19  2.19  43,702 
11/22/2024 2.18  2.23  2.17  2.23  118,919 
11/21/2024 2.19  2.24  2.15  2.15  75,302 
11/19/2024 2.20  2.25  2.18  2.24  65,001 
11/18/2024 2.26  2.26  2.16  2.22  51,475 
11/14/2024 2.28  2.28  2.22  2.27  31,208 
11/13/2024 2.21  2.29  2.13  2.29  189,445 
11/12/2024 2.16  2.21  2.13  2.21  48,547 
11/11/2024 2.14  2.20  2.14  2.19  26,269 
11/08/2024 2.23  2.23  2.09  2.21  31,267 
11/07/2024 2.22  2.26  2.14  2.23  18,192 
11/06/2024 2.18  2.24  2.18  2.22  13,635 
11/05/2024 2.20  2.24  2.16  2.24  28,718 
11/04/2024 2.17  2.21  2.15  2.19  25,320 
11/01/2024 2.20  2.20  2.14  2.16  5,114 

About G2D Investments Stock history

G2D Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G2D is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G2D Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G2D Investments stock prices may prove useful in developing a viable investing in G2D Investments

G2D Investments Stock Technical Analysis

G2D Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G2D Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G2D Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

G2D Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G2D Investments' price direction in advance. Along with the technical and fundamental analysis of G2D Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G2D to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for G2D Stock analysis

When running G2D Investments' price analysis, check to measure G2D Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G2D Investments is operating at the current time. Most of G2D Investments' value examination focuses on studying past and present price action to predict the probability of G2D Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G2D Investments' price. Additionally, you may evaluate how the addition of G2D Investments to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world