G5 Entertainment (Sweden) Price History
| G5EN Stock | SEK 98.70 0.50 0.51% |
If you're considering investing in G5EN Stock, it is important to understand the factors that can impact its price. As of today, the current price of G5 Entertainment stands at 98.70, as last reported on the 26th of November, with the highest price reaching 100.60 and the lowest price hitting 98.20 during the day. Currently, G5 Entertainment publ is very steady. G5 Entertainment publ retains Efficiency (Sharpe Ratio) of 0.0696, which attests that the company had a 0.0696% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for G5 Entertainment, which you can use to evaluate the volatility of the entity. Please check out G5 Entertainment's Semi Deviation of 1.55, standard deviation of 1.96, and Market Risk Adjusted Performance of 0.1029 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
G5EN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
G5EN |
Sharpe Ratio = 0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | G5EN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average G5 Entertainment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G5 Entertainment by adding it to a well-diversified portfolio.
G5 Entertainment Stock Price History Chart
There are several ways to analyze G5EN Stock price data. The simplest method is using a basic G5EN candlestick price chart, which shows G5 Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 108.2 |
| Lowest Price | October 11, 2024 | 86.7 |
G5 Entertainment November 26, 2024 Stock Price Synopsis
Various analyses of G5 Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G5EN Stock. It can be used to describe the percentage change in the price of G5 Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G5EN Stock.| G5 Entertainment Price Daily Balance Of Power | 0.21 | |
| G5 Entertainment Market Facilitation Index | 0.0003 | |
| G5 Entertainment Price Rate Of Daily Change | 1.01 | |
| G5 Entertainment Accumulation Distribution | 201.73 | |
| G5 Entertainment Price Action Indicator | (0.45) |
G5 Entertainment November 26, 2024 Stock Price Analysis
G5EN Stock Price History Data
The price series of G5 Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.5 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.23. The median price for the last 90 days is 91.9. The company completed dividends distribution on 2022-06-16.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 98.20 | 100.60 | 98.20 | 98.70 | 8,456 | |
| 11/22/2024 | 96.10 | 99.10 | 95.70 | 98.20 | 12,005 | |
| 11/21/2024 | 97.20 | 100.40 | 97.20 | 99.10 | 8,554 | |
| 11/20/2024 | 98.20 | 100.40 | 98.10 | 100.20 | 12,346 | |
| 11/19/2024 | 99.60 | 101.00 | 96.60 | 98.20 | 20,888 | |
| 11/18/2024 | 100.20 | 100.60 | 98.50 | 99.60 | 11,976 | |
| 11/15/2024 | 101.20 | 102.20 | 99.00 | 100.20 | 23,939 | |
| 11/14/2024 | 101.60 | 103.40 | 101.00 | 101.80 | 8,946 | |
| 11/13/2024 | 104.40 | 104.80 | 100.20 | 100.80 | 19,935 | |
| 11/12/2024 | 108.20 | 108.20 | 104.20 | 104.40 | 29,989 | |
| 11/11/2024 | 105.40 | 109.80 | 104.80 | 108.20 | 30,239 | |
| 11/08/2024 | 103.00 | 106.40 | 102.00 | 104.20 | 29,840 | |
| 11/07/2024 | 100.00 | 103.00 | 99.70 | 103.00 | 29,719 | |
| 11/06/2024 | 94.80 | 101.60 | 94.80 | 99.90 | 141,273 | |
| 11/05/2024 | 94.20 | 95.50 | 90.80 | 92.10 | 30,482 | |
| 11/04/2024 | 93.30 | 94.60 | 92.90 | 94.20 | 12,134 | |
| 11/01/2024 | 93.00 | 94.50 | 92.50 | 93.30 | 9,808 | |
| 10/31/2024 | 90.60 | 92.70 | 89.20 | 92.50 | 19,151 | |
| 10/30/2024 | 92.50 | 94.20 | 90.60 | 90.60 | 26,469 | |
| 10/29/2024 | 90.40 | 94.40 | 90.40 | 92.50 | 25,205 | |
| 10/28/2024 | 90.50 | 92.00 | 89.70 | 90.40 | 13,077 | |
| 10/25/2024 | 89.60 | 90.50 | 88.60 | 90.50 | 11,653 | |
| 10/24/2024 | 90.70 | 90.70 | 89.70 | 89.90 | 13,688 | |
| 10/23/2024 | 89.40 | 90.70 | 89.00 | 90.70 | 9,821 | |
| 10/22/2024 | 89.20 | 90.20 | 88.50 | 89.40 | 11,422 | |
| 10/21/2024 | 90.80 | 93.00 | 88.50 | 89.40 | 16,048 | |
| 10/18/2024 | 91.90 | 91.90 | 90.50 | 90.80 | 9,082 | |
| 10/17/2024 | 90.10 | 92.00 | 90.10 | 90.80 | 12,813 | |
| 10/16/2024 | 90.50 | 90.70 | 89.10 | 90.00 | 8,204 | |
| 10/15/2024 | 88.10 | 90.50 | 87.60 | 90.20 | 18,495 | |
| 10/14/2024 | 86.90 | 88.70 | 86.60 | 88.30 | 16,272 | |
| 10/11/2024 | 88.00 | 88.40 | 86.50 | 86.70 | 16,913 | |
| 10/10/2024 | 88.00 | 88.50 | 87.00 | 87.30 | 11,945 | |
| 10/09/2024 | 89.00 | 90.00 | 86.60 | 88.00 | 28,433 | |
| 10/08/2024 | 90.40 | 90.60 | 89.00 | 89.00 | 13,580 | |
| 10/07/2024 | 90.40 | 91.80 | 89.10 | 90.90 | 16,886 | |
| 10/04/2024 | 89.60 | 91.80 | 89.00 | 90.30 | 21,067 | |
| 10/03/2024 | 91.50 | 91.50 | 89.20 | 89.50 | 15,990 | |
| 10/02/2024 | 92.00 | 92.00 | 90.00 | 90.90 | 18,635 | |
| 10/01/2024 | 91.20 | 92.00 | 89.70 | 89.70 | 12,987 | |
| 09/30/2024 | 93.00 | 93.80 | 91.10 | 91.30 | 10,707 | |
| 09/27/2024 | 92.50 | 94.10 | 92.50 | 93.00 | 14,505 | |
| 09/26/2024 | 91.10 | 92.90 | 91.10 | 92.50 | 14,148 | |
| 09/25/2024 | 89.70 | 91.70 | 89.70 | 91.20 | 7,613 | |
| 09/24/2024 | 91.40 | 91.90 | 89.60 | 90.50 | 26,522 | |
| 09/23/2024 | 92.20 | 92.40 | 91.20 | 91.40 | 9,867 | |
| 09/20/2024 | 94.20 | 95.00 | 91.50 | 91.90 | 13,288 | |
| 09/19/2024 | 94.50 | 94.50 | 93.10 | 94.20 | 7,832 | |
| 09/18/2024 | 91.80 | 94.30 | 91.60 | 92.70 | 14,491 | |
| 09/17/2024 | 89.90 | 92.90 | 89.70 | 92.30 | 38,328 | |
| 09/16/2024 | 90.30 | 90.60 | 89.90 | 89.90 | 63,764 | |
| 09/13/2024 | 89.10 | 91.20 | 89.10 | 90.40 | 11,636 | |
| 09/12/2024 | 91.70 | 92.60 | 88.90 | 88.90 | 18,713 | |
| 09/11/2024 | 92.20 | 92.40 | 90.00 | 91.70 | 13,161 | |
| 09/10/2024 | 91.50 | 93.10 | 91.10 | 92.20 | 18,464 | |
| 09/09/2024 | 91.10 | 91.90 | 90.30 | 91.00 | 16,777 | |
| 09/06/2024 | 92.00 | 92.00 | 90.00 | 90.90 | 16,114 | |
| 09/05/2024 | 92.10 | 92.10 | 91.50 | 91.60 | 10,921 | |
| 09/04/2024 | 92.50 | 93.00 | 91.70 | 92.00 | 14,242 | |
| 09/03/2024 | 96.20 | 96.20 | 92.30 | 92.60 | 16,621 | |
| 09/02/2024 | 96.40 | 97.00 | 94.70 | 94.80 | 8,792 |
About G5 Entertainment Stock history
G5 Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G5EN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G5 Entertainment publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G5 Entertainment stock prices may prove useful in developing a viable investing in G5 Entertainment
G5 Entertainment AB develops and publishes free-to-play games for smartphones and tablets. G5 Entertainment AB was founded in 2001 and is headquartered in Stockholm, Sweden. G5 Entertainment operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 556 people.
G5 Entertainment Stock Technical Analysis
G5 Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
G5 Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G5 Entertainment's price direction in advance. Along with the technical and fundamental analysis of G5EN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G5EN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0393 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0929 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for G5EN Stock Analysis
When running G5 Entertainment's price analysis, check to measure G5 Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G5 Entertainment is operating at the current time. Most of G5 Entertainment's value examination focuses on studying past and present price action to predict the probability of G5 Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G5 Entertainment's price. Additionally, you may evaluate how the addition of G5 Entertainment to your portfolios can decrease your overall portfolio volatility.