Grizzly Discoveries (Germany) Price History
G6H Stock | EUR 0.01 0 7.69% |
If you're considering investing in Grizzly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grizzly Discoveries stands at 0.01, as last reported on the 31st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Grizzly Discoveries is out of control given 3 months investment horizon. Grizzly Discoveries holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 25.87% are justified by taking the suggested risk. Use Grizzly Discoveries Downside Deviation of 43.93, risk adjusted performance of 0.153, and Market Risk Adjusted Performance of 1.42 to evaluate company specific risk that cannot be diversified away.
Grizzly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grizzly |
Sharpe Ratio = 0.183
Best Portfolio | Best Equity | G6H | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
141.37 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Grizzly Discoveries is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grizzly Discoveries by adding it to a well-diversified portfolio.
Grizzly Discoveries Stock Price History Chart
There are several ways to analyze Grizzly Stock price data. The simplest method is using a basic Grizzly candlestick price chart, which shows Grizzly Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 0.0175 |
Lowest Price | December 2, 2024 | 5.0E-4 |
Grizzly Discoveries January 31, 2025 Stock Price Synopsis
Various analyses of Grizzly Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grizzly Stock. It can be used to describe the percentage change in the price of Grizzly Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grizzly Stock.Grizzly Discoveries Price Rate Of Daily Change | 0.92 |
Grizzly Discoveries January 31, 2025 Stock Price Analysis
Grizzly Stock Price History Data
The price series of Grizzly Discoveries for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 83.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/21/2025 | 0 | 0.02 | 0 | 0.02 | 4,000 | |
01/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
01/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,000 | |
01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
01/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,000 | |
01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
01/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,000 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1,840 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,840 | |
12/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/11/2024 | 0 | 0 | 0 | 0 | 1,840 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1,840 | |
12/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
12/02/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/28/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1,840 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 400.00 |
About Grizzly Discoveries Stock history
Grizzly Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grizzly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grizzly Discoveries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grizzly Discoveries stock prices may prove useful in developing a viable investing in Grizzly Discoveries
Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada. GRIZZLY DISCOVERIES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
Grizzly Discoveries Stock Technical Analysis
Grizzly Discoveries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Grizzly Discoveries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grizzly Discoveries' price direction in advance. Along with the technical and fundamental analysis of Grizzly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grizzly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.153 | |||
Jensen Alpha | 25.17 | |||
Total Risk Alpha | 9.98 | |||
Sortino Ratio | 0.6098 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grizzly Stock analysis
When running Grizzly Discoveries' price analysis, check to measure Grizzly Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grizzly Discoveries is operating at the current time. Most of Grizzly Discoveries' value examination focuses on studying past and present price action to predict the probability of Grizzly Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grizzly Discoveries' price. Additionally, you may evaluate how the addition of Grizzly Discoveries to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |