Grizzly Discoveries (Germany) Price History

G6H Stock  EUR 0.01  0  7.69%   
If you're considering investing in Grizzly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grizzly Discoveries stands at 0.01, as last reported on the 31st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Grizzly Discoveries is out of control given 3 months investment horizon. Grizzly Discoveries holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 25.87% are justified by taking the suggested risk. Use Grizzly Discoveries Downside Deviation of 43.93, risk adjusted performance of 0.153, and Market Risk Adjusted Performance of 1.42 to evaluate company specific risk that cannot be diversified away.
  
Grizzly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest EquityG6H
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 141.37
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Grizzly Discoveries is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grizzly Discoveries by adding it to a well-diversified portfolio.

Grizzly Discoveries Stock Price History Chart

There are several ways to analyze Grizzly Stock price data. The simplest method is using a basic Grizzly candlestick price chart, which shows Grizzly Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.0175
Lowest PriceDecember 2, 20245.0E-4

Grizzly Discoveries January 31, 2025 Stock Price Synopsis

Various analyses of Grizzly Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grizzly Stock. It can be used to describe the percentage change in the price of Grizzly Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grizzly Stock.
Grizzly Discoveries Price Rate Of Daily Change 0.92 

Grizzly Discoveries January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grizzly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grizzly Discoveries intraday prices and daily technical indicators to check the level of noise trading in Grizzly Stock and then apply it to test your longer-term investment strategies against Grizzly.

Grizzly Stock Price History Data

The price series of Grizzly Discoveries for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 83.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/31/2025
 0.01  0.01  0.01  0.01 
01/29/2025 0.01  0.01  0.01  0.01  4,000 
01/28/2025 0.01  0.01  0.01  0.01  4,000 
01/27/2025 0.01  0.01  0.01  0.01  4,000 
01/24/2025 0.01  0.01  0.01  0.01  4,000 
01/23/2025 0.01  0.01  0.01  0.01  4,000 
01/22/2025 0.01  0.01  0.01  0.01  4,000 
01/21/2025 0  0.02  0  0.02  4,000 
01/20/2025 0.01  0.02  0.01  0.02  4,000 
01/17/2025 0.01  0.02  0.01  0.02  8,000 
01/16/2025 0.01  0.02  0.01  0.02  4,000 
01/15/2025 0.01  0.02  0.01  0.02  4,000 
01/14/2025 0.01  0.02  0.01  0.02  4,000 
01/13/2025 0.01  0.01  0.01  0.01  4,000 
01/10/2025 0.01  0.02  0.01  0.02  6,000 
01/09/2025 0.01  0.01  0.01  0.01  10,000 
01/08/2025 0.01  0.01  0.01  0.01  10,000 
01/07/2025 0.01  0.01  0.01  0.01  10,000 
01/06/2025 0.01  0.01  0.01  0.01  10,000 
01/03/2025 0.01  0.02  0.01  0.02  6,000 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  1,840 
12/27/2024 0.01  0.01  0.01  0.01  1,840 
12/23/2024 0  0  0  0  1,840 
12/20/2024 0.01  0.01  0.01  0.01  1,840 
12/19/2024 0.01  0.01  0.01  0.01  1,840 
12/18/2024 0.01  0.01  0.01  0.01  1,840 
12/17/2024 0.01  0.01  0.01  0.01  1,840 
12/16/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/13/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/12/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/11/2024 0  0  0  0  1,840 
12/10/2024 0  0  0  0  1,840 
12/09/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/04/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/03/2024 0.0005  0.0005  0.0005  0.0005  1,840 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1,840 
11/29/2024 0  0  0  0  1,840 
11/28/2024 0  0  0  0  1,840 
11/27/2024 0  0  0  0  1,840 
11/26/2024 0  0  0  0  1,840 
11/25/2024 0  0  0  0  1,840 
11/22/2024 0  0  0  0  1,840 
11/21/2024 0  0  0  0  1,840 
11/20/2024 0  0  0  0  1,840 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0.01  0.01  0.01  0.01  400.00 
10/31/2024 0  0  0  0  400.00 

About Grizzly Discoveries Stock history

Grizzly Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grizzly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grizzly Discoveries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grizzly Discoveries stock prices may prove useful in developing a viable investing in Grizzly Discoveries
Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada. GRIZZLY DISCOVERIES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Grizzly Discoveries Stock Technical Analysis

Grizzly Discoveries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grizzly Discoveries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grizzly Discoveries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Grizzly Discoveries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grizzly Discoveries' price direction in advance. Along with the technical and fundamental analysis of Grizzly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grizzly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grizzly Stock analysis

When running Grizzly Discoveries' price analysis, check to measure Grizzly Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grizzly Discoveries is operating at the current time. Most of Grizzly Discoveries' value examination focuses on studying past and present price action to predict the probability of Grizzly Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grizzly Discoveries' price. Additionally, you may evaluate how the addition of Grizzly Discoveries to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency