Group 6 (Australia) Price History

G6M Stock   0.03  0.00  0.00%   
Below is the normalized historical share price chart for Group 6 Metals extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Group 6 stands at 0.03, as last reported on the 26th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0359
50 Day MA
0.025
Beta
0.217
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. Group 6 Metals holds Efficiency (Sharpe) Ratio of -0.0244, which attests that the entity had a -0.0244% return per unit of risk over the last 3 months. Group 6 Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group 6's Downside Deviation of 8.85, market risk adjusted performance of 0.2054, and Risk Adjusted Performance of 0.0294 to validate the risk estimate we provide.
  
At this time, Group 6's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 168.6 M in 2024, whereas Capital Stock is likely to drop slightly above 98.1 M in 2024. . Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG6M

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Group 6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group 6 by adding Group 6 to a well-diversified portfolio.
Price Book
0.3471
Book Value
0.072
Enterprise Value
91.9 M
Enterprise Value Ebitda
(10.97)
Price Sales
6.436

Group 6 Stock Price History Chart

There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.026
Lowest PriceSeptember 11, 20240.023

Group 6 November 26, 2024 Stock Price Synopsis

Various analyses of Group 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.
Group 6 Price Rate Of Daily Change 1.00 

Group 6 November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Group 6 intraday prices and daily technical indicators to check the level of noise trading in Group Stock and then apply it to test your longer-term investment strategies against Group.

Group Stock Price History Data

The price series of Group 6 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1.08:1 stock split on 13th of April 2000.
OpenHighLowCloseVolume
11/26/2024
 0.03  0.03  0.03  0.03 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  562.00 
09/25/2024 0.02  0.03  0.02  0.02  161,540 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.02  0.03  0.02  0.03  210,906 
09/20/2024 0.02  0.02  0.02  0.02  418,799 
09/19/2024 0.02  0.02  0.02  0.02  51,444 
09/18/2024 0.02  0.03  0.02  0.03  25,004 
09/17/2024 0.03  0.03  0.03  0.03  64,650 
09/16/2024 0.02  0.02  0.02  0.02  196,277 
09/13/2024 0.03  0.03  0.02  0.02  554,874 
09/12/2024 0.02  0.03  0.02  0.03  70,894 
09/11/2024 0.02  0.02  0.02  0.02  19,434 
09/10/2024 0.03  0.03  0.03  0.03  222,228 
09/09/2024 0.03  0.03  0.03  0.03  183,277 
09/06/2024 0.02  0.03  0.02  0.03  368,317 
09/05/2024 0.02  0.03  0.02  0.03  555,525 
09/04/2024 0.02  0.02  0.02  0.02  1,232,259 
09/03/2024 0.03  0.03  0.02  0.03  3,496,784 

About Group 6 Stock history

Group 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group 6 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group 6 stock prices may prove useful in developing a viable investing in Group 6
Last ReportedProjected for Next Year
Common Stock Shares Outstanding831.5 M873.1 M
Net Loss-19.7 M-18.7 M

Group 6 Stock Technical Analysis

Group 6 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Group 6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Group 6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Group 6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Group 6's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Group Stock Analysis

When running Group 6's price analysis, check to measure Group 6's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group 6 is operating at the current time. Most of Group 6's value examination focuses on studying past and present price action to predict the probability of Group 6's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group 6's price. Additionally, you may evaluate how the addition of Group 6 to your portfolios can decrease your overall portfolio volatility.