Going Public (Germany) Price History
G6P Stock | EUR 4.52 0.07 1.53% |
If you're considering investing in Going Stock, it is important to understand the factors that can impact its price. As of today, the current price of Going Public stands at 4.52, as last reported on the 18th of January 2025, with the highest price reaching 4.52 and the lowest price hitting 4.52 during the day. Going Public Media holds Efficiency (Sharpe) Ratio of -0.0031, which attests that the entity had a -0.0031% return per unit of risk over the last 3 months. Going Public Media exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Going Public's Market Risk Adjusted Performance of 0.1, risk adjusted performance of 0.0075, and Downside Deviation of 2.78 to validate the risk estimate we provide.
Going Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Going |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | G6P |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Going Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Going Public by adding Going Public to a well-diversified portfolio.
Going Public Stock Price History Chart
There are several ways to analyze Going Stock price data. The simplest method is using a basic Going candlestick price chart, which shows Going Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 4.8 |
Lowest Price | December 20, 2024 | 3.85 |
Going Public January 18, 2025 Stock Price Synopsis
Various analyses of Going Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Going Stock. It can be used to describe the percentage change in the price of Going Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Going Stock.Going Public Price Rate Of Daily Change | 0.98 | |
Going Public Price Action Indicator | (0.04) |
Going Public January 18, 2025 Stock Price Analysis
Going Stock Price History Data
The price series of Going Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.95 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.42. The median price for the last 90 days is 4.6. The company completed 3:1 stock split on 30th of September 2024. Going Public Media completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
01/18/2025 | 4.52 | 4.52 | 4.52 | 4.52 | ||
01/15/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
01/14/2025 | 4.48 | 4.52 | 4.48 | 4.52 | 1.00 | |
01/13/2025 | 4.69 | 4.69 | 4.59 | 4.59 | 1.00 | |
01/10/2025 | 3.85 | 4.80 | 3.85 | 4.80 | 100.00 | |
01/09/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
01/08/2025 | 3.84 | 4.03 | 3.84 | 4.03 | 1.00 | |
01/07/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
01/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
01/03/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
01/02/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
12/30/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
12/27/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
12/23/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
12/20/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
12/19/2024 | 4.00 | 4.00 | 3.95 | 3.95 | 16.00 | |
12/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
12/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
12/16/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
12/13/2024 | 4.05 | 4.11 | 4.05 | 4.11 | 6.00 | |
12/12/2024 | 4.05 | 4.11 | 4.05 | 4.11 | 1.00 | |
12/11/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
12/10/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
12/09/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
12/06/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
12/05/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
12/04/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
12/03/2024 | 4.08 | 4.40 | 4.08 | 4.40 | 2.00 | |
12/02/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
11/29/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/28/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/27/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 5.00 | |
11/26/2024 | 4.39 | 4.60 | 4.39 | 4.60 | 1.00 | |
11/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/22/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
11/21/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
11/20/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
11/19/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/18/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/15/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/14/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/13/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
11/12/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/11/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/08/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/07/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/06/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/05/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/04/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/01/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/31/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/30/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/29/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/28/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/25/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/24/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/23/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/22/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/21/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/18/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/17/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
About Going Public Stock history
Going Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Going is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Going Public Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Going Public stock prices may prove useful in developing a viable investing in Going Public
Going Public Media Aktiengesellschaft operates as a media house for corporate finance and investment topics in Germany. The company was founded in 1998 and is based in Munich, Germany. Going Public operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34 people.
Going Public Stock Technical Analysis
Going Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Going Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Going Public's price direction in advance. Along with the technical and fundamental analysis of Going Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Going to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Going Stock analysis
When running Going Public's price analysis, check to measure Going Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Going Public is operating at the current time. Most of Going Public's value examination focuses on studying past and present price action to predict the probability of Going Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Going Public's price. Additionally, you may evaluate how the addition of Going Public to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |