Going Public (Germany) Price History

G6P Stock  EUR 4.52  0.07  1.53%   
If you're considering investing in Going Stock, it is important to understand the factors that can impact its price. As of today, the current price of Going Public stands at 4.52, as last reported on the 18th of January 2025, with the highest price reaching 4.52 and the lowest price hitting 4.52 during the day. Going Public Media holds Efficiency (Sharpe) Ratio of -0.0031, which attests that the entity had a -0.0031% return per unit of risk over the last 3 months. Going Public Media exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Going Public's Market Risk Adjusted Performance of 0.1, risk adjusted performance of 0.0075, and Downside Deviation of 2.78 to validate the risk estimate we provide.
  
Going Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG6P

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Going Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Going Public by adding Going Public to a well-diversified portfolio.

Going Public Stock Price History Chart

There are several ways to analyze Going Stock price data. The simplest method is using a basic Going candlestick price chart, which shows Going Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20254.8
Lowest PriceDecember 20, 20243.85

Going Public January 18, 2025 Stock Price Synopsis

Various analyses of Going Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Going Stock. It can be used to describe the percentage change in the price of Going Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Going Stock.
Going Public Price Rate Of Daily Change 0.98 
Going Public Price Action Indicator(0.04)

Going Public January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Going Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Going Public intraday prices and daily technical indicators to check the level of noise trading in Going Stock and then apply it to test your longer-term investment strategies against Going.

Going Stock Price History Data

The price series of Going Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.95 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.42. The median price for the last 90 days is 4.6. The company completed 3:1 stock split on 30th of September 2024. Going Public Media completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
01/18/2025
 4.52  4.52  4.52  4.52 
01/15/2025 4.52  4.52  4.52  4.52  1.00 
01/14/2025 4.48  4.52  4.48  4.52  1.00 
01/13/2025 4.69  4.69  4.59  4.59  1.00 
01/10/2025 3.85  4.80  3.85  4.80  100.00 
01/09/2025 3.94  3.94  3.94  3.94  1.00 
01/08/2025 3.84  4.03  3.84  4.03  1.00 
01/07/2025 3.93  3.93  3.93  3.93  1.00 
01/06/2025 3.94  3.94  3.94  3.94  1.00 
01/03/2025 3.93  3.93  3.93  3.93  1.00 
01/02/2025 3.92  3.92  3.92  3.92  1.00 
12/30/2024 3.90  3.90  3.90  3.90  1.00 
12/27/2024 3.94  3.94  3.94  3.94  1.00 
12/23/2024 3.91  3.91  3.91  3.91  1.00 
12/20/2024 3.85  3.85  3.85  3.85  1.00 
12/19/2024 4.00  4.00  3.95  3.95  16.00 
12/18/2024 4.00  4.00  4.00  4.00  1.00 
12/17/2024 4.00  4.00  4.00  4.00  1.00 
12/16/2024 4.11  4.11  4.11  4.11  1.00 
12/13/2024 4.05  4.11  4.05  4.11  6.00 
12/12/2024 4.05  4.11  4.05  4.11  1.00 
12/11/2024 4.11  4.11  4.11  4.11  1.00 
12/10/2024 4.05  4.05  4.05  4.05  1.00 
12/09/2024 4.11  4.11  4.11  4.11  1.00 
12/06/2024 4.12  4.12  4.12  4.12  1.00 
12/05/2024 4.27  4.27  4.27  4.27  1.00 
12/04/2024 4.22  4.22  4.22  4.22  1.00 
12/03/2024 4.08  4.40  4.08  4.40  2.00 
12/02/2024 4.32  4.32  4.32  4.32  1.00 
11/29/2024 4.50  4.50  4.50  4.50  1.00 
11/28/2024 4.50  4.50  4.50  4.50  1.00 
11/27/2024 4.63  4.63  4.63  4.63  5.00 
11/26/2024 4.39  4.60  4.39  4.60  1.00 
11/25/2024 4.50  4.50  4.50  4.50  1.00 
11/22/2024 4.38  4.38  4.38  4.38  1.00 
11/21/2024 4.38  4.38  4.38  4.38  1.00 
11/20/2024 4.47  4.47  4.47  4.47  1.00 
11/19/2024 4.68  4.68  4.68  4.68  1.00 
11/18/2024 4.68  4.68  4.68  4.68  1.00 
11/15/2024 4.68  4.68  4.68  4.68  1.00 
11/14/2024 4.68  4.68  4.68  4.68  1.00 
11/13/2024 4.74  4.74  4.74  4.74  1.00 
11/12/2024 4.68  4.68  4.68  4.68  1.00 
11/11/2024 4.68  4.68  4.68  4.68  1.00 
11/08/2024 4.68  4.68  4.68  4.68  1.00 
11/07/2024 4.68  4.68  4.68  4.68  1.00 
11/06/2024 4.68  4.68  4.68  4.68  1.00 
11/05/2024 4.68  4.68  4.68  4.68  1.00 
11/04/2024 4.68  4.68  4.68  4.68  1.00 
11/01/2024 4.68  4.68  4.68  4.68  1.00 
10/31/2024 4.68  4.68  4.68  4.68  1.00 
10/30/2024 4.68  4.68  4.68  4.68  1.00 
10/29/2024 4.68  4.68  4.68  4.68  1.00 
10/28/2024 4.68  4.68  4.68  4.68  1.00 
10/25/2024 4.68  4.68  4.68  4.68  1.00 
10/24/2024 4.68  4.68  4.68  4.68  1.00 
10/23/2024 4.68  4.68  4.68  4.68  1.00 
10/22/2024 4.68  4.68  4.68  4.68  1.00 
10/21/2024 4.68  4.68  4.68  4.68  1.00 
10/18/2024 4.68  4.68  4.68  4.68  1.00 
10/17/2024 4.68  4.68  4.68  4.68  1.00 

About Going Public Stock history

Going Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Going is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Going Public Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Going Public stock prices may prove useful in developing a viable investing in Going Public
Going Public Media Aktiengesellschaft operates as a media house for corporate finance and investment topics in Germany. The company was founded in 1998 and is based in Munich, Germany. Going Public operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34 people.

Going Public Stock Technical Analysis

Going Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Going Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Going Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Going Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Going Public's price direction in advance. Along with the technical and fundamental analysis of Going Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Going to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Going Stock analysis

When running Going Public's price analysis, check to measure Going Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Going Public is operating at the current time. Most of Going Public's value examination focuses on studying past and present price action to predict the probability of Going Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Going Public's price. Additionally, you may evaluate how the addition of Going Public to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance