Games Workshop (Germany) Price History

G7W Stock   168.20  2.65  1.60%   
If you're considering investing in Games Stock, it is important to understand the factors that can impact its price. As of today, the current price of Games Workshop stands at 168.20, as last reported on the 23rd of January, with the highest price reaching 168.20 and the lowest price hitting 165.50 during the day. Games Workshop appears to be very steady, given 3 months investment horizon. Games Workshop Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Games Workshop Group, which you can use to evaluate the volatility of the firm. Please utilize Games Workshop's Downside Deviation of 1.82, risk adjusted performance of 0.1054, and Market Risk Adjusted Performance of 0.6066 to validate if our risk estimates are consistent with your expectations.
  
Games Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsG7W
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Games Workshop is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Games Workshop by adding it to a well-diversified portfolio.

Games Workshop Stock Price History Chart

There are several ways to analyze Games Stock price data. The simplest method is using a basic Games candlestick price chart, which shows Games Workshop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024171.14
Lowest PriceNovember 18, 2024136.14

Games Workshop January 23, 2025 Stock Price Synopsis

Various analyses of Games Workshop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Games Stock. It can be used to describe the percentage change in the price of Games Workshop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Games Stock.
Games Workshop Price Rate Of Daily Change 1.02 
Games Workshop Price Daily Balance Of Power 0.98 
Games Workshop Price Action Indicator 2.67 

Games Workshop January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Games Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Games Workshop intraday prices and daily technical indicators to check the level of noise trading in Games Stock and then apply it to test your longer-term investment strategies against Games.

Games Stock Price History Data

The price series of Games Workshop for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 35.64 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.16. The median price for the last 90 days is 156.32.
OpenHighLowCloseVolume
01/23/2025 165.60  168.20  165.50  168.20  1.00 
01/22/2025 162.18  168.13  162.08  165.55  15.00 
01/21/2025 157.92  160.60  157.92  160.60  1.00 
01/20/2025 157.03  157.82  156.04  157.82  1.00 
01/17/2025 153.96  155.15  153.17  155.05  1.00 
01/16/2025 148.81  152.87  148.81  152.47  1.00 
01/15/2025 146.43  149.40  146.43  149.40  1.00 
01/14/2025 155.35  155.35  148.01  151.48  5.00 
01/13/2025 158.52  158.52  154.85  155.25  1.00 
01/10/2025 158.61  158.61  156.83  157.72  1.00 
01/09/2025 154.16  156.93  153.96  156.93  1.00 
01/08/2025 155.96  159.70  155.96  159.70  1.00 
01/07/2025 157.44  157.44  156.55  156.55  1.00 
01/06/2025 156.65  156.65  156.65  156.65  1.00 
01/03/2025 157.73  157.73  157.73  157.73  1.00 
01/02/2025 158.13  158.13  158.13  158.13  1.00 
12/30/2024 155.37  155.37  154.28  154.28  1.00 
12/27/2024 154.87  154.87  154.87  154.87  1.00 
12/23/2024 152.80  156.55  152.80  154.78  1.00 
12/20/2024 157.83  157.83  154.38  154.68  1.00 
12/19/2024 161.08  161.08  157.34  157.73  1.00 
12/18/2024 160.49  165.13  160.20  164.93  172.00 
12/17/2024 162.76  162.76  160.59  160.59  1.00 
12/16/2024 164.83  164.83  162.47  162.76  1.00 
12/13/2024 166.61  166.61  164.83  165.23  1.00 
12/12/2024 167.79  167.79  166.80  166.90  1.00 
12/11/2024 164.83  166.61  164.83  166.61  1.00 
12/10/2024 164.54  165.32  164.14  164.14  1.00 
12/09/2024 167.00  167.10  166.11  166.31  1.00 
12/06/2024 167.99  167.99  167.20  167.20  1.00 
12/05/2024 169.07  169.07  168.08  168.58  100.00 
12/04/2024 166.70  168.97  166.70  168.97  1.00 
12/03/2024 167.79  167.79  165.42  166.41  1.00 
12/02/2024 167.49  171.14  164.83  171.14  14.00 
11/29/2024 163.45  166.61  163.45  166.61  1.00 
11/28/2024 160.69  163.06  160.69  163.06  1.00 
11/27/2024 157.63  160.59  157.63  160.30  1.00 
11/26/2024 156.35  156.65  155.07  155.07  1.00 
11/25/2024 160.89  160.89  156.35  156.35  1.00 
11/22/2024 137.92  162.37  137.92  162.37  59.00 
11/21/2024 138.11  138.11  136.83  136.83  1.00 
11/20/2024 138.51  138.90  138.31  138.31  1.00 
11/19/2024 135.95  137.23  135.75  137.23  1.00 
11/18/2024 139.50  139.50  136.14  136.14  1.00 
11/15/2024 140.28  140.28  138.71  138.71  1.00 
11/14/2024 141.37  141.37  141.37  141.37  1.00 
11/13/2024 139.50  144.13  139.50  140.88  136.00 
11/12/2024 142.26  142.26  139.00  139.00  1.00 
11/11/2024 140.48  143.44  140.48  142.35  1.00 
11/08/2024 140.88  141.37  139.59  141.37  1.00 
11/07/2024 137.13  140.38  137.13  140.19  1.00 
11/06/2024 138.51  141.76  137.03  137.03  5.00 
11/05/2024 140.38  140.38  138.12  138.41  1.00 
11/04/2024 140.68  141.37  139.50  139.69  1.00 
11/01/2024 139.79  140.97  139.50  140.97  1.00 
10/31/2024 140.88  140.97  137.72  138.02  1.00 
10/30/2024 139.40  141.57  139.30  140.97  1.00 
10/29/2024 141.27  141.66  139.30  139.59  1.00 
10/28/2024 139.89  144.72  139.79  144.72  12.00 
10/25/2024 138.81  139.89  138.81  139.69  1.00 
10/24/2024 141.66  141.66  138.61  139.10  1.00 

About Games Workshop Stock history

Games Workshop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Games is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Games Workshop Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Games Workshop stock prices may prove useful in developing a viable investing in Games Workshop

Games Workshop Stock Technical Analysis

Games Workshop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Games Workshop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Games Workshop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Games Workshop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Games Workshop's price direction in advance. Along with the technical and fundamental analysis of Games Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Games to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Games Stock Analysis

When running Games Workshop's price analysis, check to measure Games Workshop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Games Workshop is operating at the current time. Most of Games Workshop's value examination focuses on studying past and present price action to predict the probability of Games Workshop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Games Workshop's price. Additionally, you may evaluate how the addition of Games Workshop to your portfolios can decrease your overall portfolio volatility.