Games Workshop (Germany) Price History
G7W Stock | 168.20 2.65 1.60% |
If you're considering investing in Games Stock, it is important to understand the factors that can impact its price. As of today, the current price of Games Workshop stands at 168.20, as last reported on the 23rd of January, with the highest price reaching 168.20 and the lowest price hitting 165.50 during the day. Games Workshop appears to be very steady, given 3 months investment horizon. Games Workshop Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Games Workshop Group, which you can use to evaluate the volatility of the firm. Please utilize Games Workshop's Downside Deviation of 1.82, risk adjusted performance of 0.1054, and Market Risk Adjusted Performance of 0.6066 to validate if our risk estimates are consistent with your expectations.
Games Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Games |
Sharpe Ratio = 0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | G7W | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Games Workshop is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Games Workshop by adding it to a well-diversified portfolio.
Games Workshop Stock Price History Chart
There are several ways to analyze Games Stock price data. The simplest method is using a basic Games candlestick price chart, which shows Games Workshop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 171.14 |
Lowest Price | November 18, 2024 | 136.14 |
Games Workshop January 23, 2025 Stock Price Synopsis
Various analyses of Games Workshop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Games Stock. It can be used to describe the percentage change in the price of Games Workshop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Games Stock.Games Workshop Price Rate Of Daily Change | 1.02 | |
Games Workshop Price Daily Balance Of Power | 0.98 | |
Games Workshop Price Action Indicator | 2.67 |
Games Workshop January 23, 2025 Stock Price Analysis
Games Stock Price History Data
The price series of Games Workshop for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 35.64 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.16. The median price for the last 90 days is 156.32.Open | High | Low | Close | Volume | ||
01/23/2025 | 165.60 | 168.20 | 165.50 | 168.20 | 1.00 | |
01/22/2025 | 162.18 | 168.13 | 162.08 | 165.55 | 15.00 | |
01/21/2025 | 157.92 | 160.60 | 157.92 | 160.60 | 1.00 | |
01/20/2025 | 157.03 | 157.82 | 156.04 | 157.82 | 1.00 | |
01/17/2025 | 153.96 | 155.15 | 153.17 | 155.05 | 1.00 | |
01/16/2025 | 148.81 | 152.87 | 148.81 | 152.47 | 1.00 | |
01/15/2025 | 146.43 | 149.40 | 146.43 | 149.40 | 1.00 | |
01/14/2025 | 155.35 | 155.35 | 148.01 | 151.48 | 5.00 | |
01/13/2025 | 158.52 | 158.52 | 154.85 | 155.25 | 1.00 | |
01/10/2025 | 158.61 | 158.61 | 156.83 | 157.72 | 1.00 | |
01/09/2025 | 154.16 | 156.93 | 153.96 | 156.93 | 1.00 | |
01/08/2025 | 155.96 | 159.70 | 155.96 | 159.70 | 1.00 | |
01/07/2025 | 157.44 | 157.44 | 156.55 | 156.55 | 1.00 | |
01/06/2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1.00 | |
01/03/2025 | 157.73 | 157.73 | 157.73 | 157.73 | 1.00 | |
01/02/2025 | 158.13 | 158.13 | 158.13 | 158.13 | 1.00 | |
12/30/2024 | 155.37 | 155.37 | 154.28 | 154.28 | 1.00 | |
12/27/2024 | 154.87 | 154.87 | 154.87 | 154.87 | 1.00 | |
12/23/2024 | 152.80 | 156.55 | 152.80 | 154.78 | 1.00 | |
12/20/2024 | 157.83 | 157.83 | 154.38 | 154.68 | 1.00 | |
12/19/2024 | 161.08 | 161.08 | 157.34 | 157.73 | 1.00 | |
12/18/2024 | 160.49 | 165.13 | 160.20 | 164.93 | 172.00 | |
12/17/2024 | 162.76 | 162.76 | 160.59 | 160.59 | 1.00 | |
12/16/2024 | 164.83 | 164.83 | 162.47 | 162.76 | 1.00 | |
12/13/2024 | 166.61 | 166.61 | 164.83 | 165.23 | 1.00 | |
12/12/2024 | 167.79 | 167.79 | 166.80 | 166.90 | 1.00 | |
12/11/2024 | 164.83 | 166.61 | 164.83 | 166.61 | 1.00 | |
12/10/2024 | 164.54 | 165.32 | 164.14 | 164.14 | 1.00 | |
12/09/2024 | 167.00 | 167.10 | 166.11 | 166.31 | 1.00 | |
12/06/2024 | 167.99 | 167.99 | 167.20 | 167.20 | 1.00 | |
12/05/2024 | 169.07 | 169.07 | 168.08 | 168.58 | 100.00 | |
12/04/2024 | 166.70 | 168.97 | 166.70 | 168.97 | 1.00 | |
12/03/2024 | 167.79 | 167.79 | 165.42 | 166.41 | 1.00 | |
12/02/2024 | 167.49 | 171.14 | 164.83 | 171.14 | 14.00 | |
11/29/2024 | 163.45 | 166.61 | 163.45 | 166.61 | 1.00 | |
11/28/2024 | 160.69 | 163.06 | 160.69 | 163.06 | 1.00 | |
11/27/2024 | 157.63 | 160.59 | 157.63 | 160.30 | 1.00 | |
11/26/2024 | 156.35 | 156.65 | 155.07 | 155.07 | 1.00 | |
11/25/2024 | 160.89 | 160.89 | 156.35 | 156.35 | 1.00 | |
11/22/2024 | 137.92 | 162.37 | 137.92 | 162.37 | 59.00 | |
11/21/2024 | 138.11 | 138.11 | 136.83 | 136.83 | 1.00 | |
11/20/2024 | 138.51 | 138.90 | 138.31 | 138.31 | 1.00 | |
11/19/2024 | 135.95 | 137.23 | 135.75 | 137.23 | 1.00 | |
11/18/2024 | 139.50 | 139.50 | 136.14 | 136.14 | 1.00 | |
11/15/2024 | 140.28 | 140.28 | 138.71 | 138.71 | 1.00 | |
11/14/2024 | 141.37 | 141.37 | 141.37 | 141.37 | 1.00 | |
11/13/2024 | 139.50 | 144.13 | 139.50 | 140.88 | 136.00 | |
11/12/2024 | 142.26 | 142.26 | 139.00 | 139.00 | 1.00 | |
11/11/2024 | 140.48 | 143.44 | 140.48 | 142.35 | 1.00 | |
11/08/2024 | 140.88 | 141.37 | 139.59 | 141.37 | 1.00 | |
11/07/2024 | 137.13 | 140.38 | 137.13 | 140.19 | 1.00 | |
11/06/2024 | 138.51 | 141.76 | 137.03 | 137.03 | 5.00 | |
11/05/2024 | 140.38 | 140.38 | 138.12 | 138.41 | 1.00 | |
11/04/2024 | 140.68 | 141.37 | 139.50 | 139.69 | 1.00 | |
11/01/2024 | 139.79 | 140.97 | 139.50 | 140.97 | 1.00 | |
10/31/2024 | 140.88 | 140.97 | 137.72 | 138.02 | 1.00 | |
10/30/2024 | 139.40 | 141.57 | 139.30 | 140.97 | 1.00 | |
10/29/2024 | 141.27 | 141.66 | 139.30 | 139.59 | 1.00 | |
10/28/2024 | 139.89 | 144.72 | 139.79 | 144.72 | 12.00 | |
10/25/2024 | 138.81 | 139.89 | 138.81 | 139.69 | 1.00 | |
10/24/2024 | 141.66 | 141.66 | 138.61 | 139.10 | 1.00 |
About Games Workshop Stock history
Games Workshop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Games is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Games Workshop Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Games Workshop stock prices may prove useful in developing a viable investing in Games Workshop
Games Workshop Stock Technical Analysis
Games Workshop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Games Workshop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Games Workshop's price direction in advance. Along with the technical and fundamental analysis of Games Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Games to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.3153 | |||
Total Risk Alpha | 0.2419 | |||
Sortino Ratio | 0.1671 | |||
Treynor Ratio | 0.5966 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Games Stock Analysis
When running Games Workshop's price analysis, check to measure Games Workshop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Games Workshop is operating at the current time. Most of Games Workshop's value examination focuses on studying past and present price action to predict the probability of Games Workshop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Games Workshop's price. Additionally, you may evaluate how the addition of Games Workshop to your portfolios can decrease your overall portfolio volatility.