Guinness Atkinson Alternative Fund Price History
| GAAEX Fund | USD 5.42 0.05 0.93% |
Below is the normalized historical share price chart for Guinness Atkinson Alternative extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guinness Atkinson stands at 5.42, as last reported on the 24th of November, with the highest price reaching 5.42 and the lowest price hitting 5.42 during the day.
If you're considering investing in Guinness Mutual Fund, it is important to understand the factors that can impact its price. Guinness Atkinson holds Efficiency (Sharpe) Ratio of -0.0547, which attests that the entity had a -0.0547% return per unit of risk over the last 3 months. Guinness Atkinson exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guinness Atkinson's Market Risk Adjusted Performance of (0.05), standard deviation of 1.27, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Guinness Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guinness |
Sharpe Ratio = -0.0547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GAAEX |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guinness Atkinson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guinness Atkinson by adding Guinness Atkinson to a well-diversified portfolio.
Guinness Atkinson Mutual Fund Price History Chart
There are several ways to analyze Guinness Atkinson Alternative Fund price data. The simplest method is using a basic Guinness candlestick price chart, which shows Guinness Atkinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.06 |
| Lowest Price | November 15, 2024 | 5.34 |
Guinness Atkinson November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Guinness Atkinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guinness Mutual Fund. It can be used to describe the percentage change in the price of Guinness Atkinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guinness Mutual Fund.| Guinness Atkinson Price Action Indicator | 0.02 | |
| Guinness Atkinson Price Rate Of Daily Change | 1.01 |
Guinness Atkinson November 24, 2024 Mutual Fund Price Analysis
Guinness Mutual Fund Price History Data
The price series of Guinness Atkinson for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.72 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.67. The median price for the last 90 days is 5.69. The company completed dividends distribution on December 6, 2018.| Open | High | Low | Close | Volume | ||
11/24/2024 | 5.42 | 5.42 | 5.42 | 5.42 | ||
| 11/22/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/21/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/20/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 11/19/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/18/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/15/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 11/14/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/13/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/12/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/11/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/08/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 11/07/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/06/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 11/05/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/31/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/30/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/29/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/28/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/25/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/23/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/22/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/21/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/18/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 10/17/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/16/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 10/15/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/14/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 10/10/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 10/09/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/08/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 10/07/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 10/04/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 10/03/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/02/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 10/01/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/30/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/27/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 09/26/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 09/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 09/24/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 09/23/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 09/20/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 09/19/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 09/18/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 09/17/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 09/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/13/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 09/12/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 09/11/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/10/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/09/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/06/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/05/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 09/04/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 09/03/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 08/30/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 |
About Guinness Atkinson Mutual Fund history
Guinness Atkinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guinness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guinness Atkinson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guinness Atkinson stock prices may prove useful in developing a viable investing in Guinness Atkinson
The fund invests at least 80 percent of its net assets in publicly-traded equity securities of alternative energy companies . It will invest in alternative energy companies including companies that generate power through solar, wind, hydroelectric, tidal wave, geothermal, biomass or biofuels and the various companies that provide the equipment and technologies that enable these sources to be tapped, used, stored or transported, including companies that create, facilitate or improve technologies that conserve or enable more efficient use of energy.
Guinness Atkinson Mutual Fund Technical Analysis
Guinness Atkinson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Guinness Atkinson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guinness Atkinson's price direction in advance. Along with the technical and fundamental analysis of Guinness Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guinness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Guinness Mutual Fund
Guinness Atkinson financial ratios help investors to determine whether Guinness Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guinness with respect to the benefits of owning Guinness Atkinson security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |