Gmo Alternative Allocation Fund Price History

GAAKX Fund  USD 17.78  0.01  0.06%   
Below is the normalized historical share price chart for Gmo Alternative Allocation extending back to August 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Alternative stands at 17.78, as last reported on the 24th of November, with the highest price reaching 17.78 and the lowest price hitting 17.78 during the day.
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Alternative Allo holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Gmo Alternative Allo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo Alternative's Standard Deviation of 0.3656, market risk adjusted performance of 1.13, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAAKX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gmo Alternative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Alternative by adding Gmo Alternative to a well-diversified portfolio.

Gmo Alternative Mutual Fund Price History Chart

There are several ways to analyze Gmo Alternative Allocation Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202418.49
Lowest PriceNovember 21, 202417.78

Gmo Alternative November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Gmo Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Alternative Price Rate Of Daily Change 1.00 

Gmo Alternative November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Alternative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Alternative intraday prices and daily technical indicators to check the level of noise trading in Gmo Alternative Allocation Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Alternative for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.18. The median price for the last 90 days is 18.2.
OpenHighLowCloseVolume
11/24/2024
 17.78  17.78  17.78  17.78 
11/22/2024 17.78  17.78  17.78  17.78  1.00 
11/21/2024 17.78  17.78  17.78  17.78  1.00 
11/20/2024 17.79  17.79  17.79  17.79  1.00 
11/19/2024 17.85  17.85  17.85  17.85  1.00 
11/18/2024 17.95  17.95  17.95  17.95  1.00 
11/15/2024 17.84  17.84  17.84  17.84  1.00 
11/14/2024 17.86  17.86  17.86  17.86  1.00 
11/13/2024 17.84  17.84  17.84  17.84  1.00 
11/12/2024 17.91  17.91  17.91  17.91  1.00 
11/11/2024 18.00  18.00  18.00  18.00  1.00 
11/08/2024 18.06  18.06  18.06  18.06  1.00 
11/07/2024 18.25  18.25  18.25  18.25  1.00 
11/06/2024 18.21  18.21  18.21  18.21  1.00 
11/05/2024 18.12  18.12  18.12  18.12  1.00 
11/04/2024 18.08  18.08  18.08  18.08  1.00 
11/01/2024 18.05  18.05  18.05  18.05  1.00 
10/31/2024 18.04  18.04  18.04  18.04  1.00 
10/30/2024 18.06  18.06  18.06  18.06  1.00 
10/29/2024 18.05  18.05  18.05  18.05  1.00 
10/28/2024 18.10  18.10  18.10  18.10  1.00 
10/25/2024 18.10  18.10  18.10  18.10  1.00 
10/24/2024 18.08  18.08  18.08  18.08  1.00 
10/23/2024 18.08  18.08  18.08  18.08  1.00 
10/22/2024 18.09  18.09  18.09  18.09  1.00 
10/21/2024 18.13  18.13  18.13  18.13  1.00 
10/18/2024 18.18  18.18  18.18  18.18  1.00 
10/17/2024 18.20  18.20  18.20  18.20  1.00 
10/16/2024 18.20  18.20  18.20  18.20  1.00 
10/15/2024 18.14  18.14  18.14  18.14  1.00 
10/14/2024 18.27  18.27  18.27  18.27  1.00 
10/11/2024 18.26  18.26  18.26  18.26  1.00 
10/10/2024 18.28  18.28  18.28  18.28  1.00 
10/09/2024 18.31  18.31  18.31  18.31  1.00 
10/08/2024 18.35  18.35  18.35  18.35  1.00 
10/07/2024 18.45  18.45  18.45  18.45  1.00 
10/04/2024 18.35  18.35  18.35  18.35  1.00 
10/03/2024 18.35  18.35  18.35  18.35  1.00 
10/02/2024 18.39  18.39  18.39  18.39  1.00 
10/01/2024 18.31  18.31  18.31  18.31  1.00 
09/30/2024 18.32  18.32  18.32  18.32  1.00 
09/27/2024 18.31  18.31  18.31  18.31  1.00 
09/26/2024 18.37  18.37  18.37  18.37  1.00 
09/25/2024 18.25  18.25  18.25  18.25  1.00 
09/24/2024 18.33  18.33  18.33  18.33  1.00 
09/23/2024 18.17  18.17  18.17  18.17  1.00 
09/20/2024 18.23  18.23  18.23  18.23  1.00 
09/19/2024 18.25  18.25  18.25  18.25  1.00 
09/18/2024 18.13  18.13  18.13  18.13  1.00 
09/17/2024 18.10  18.10  18.10  18.10  1.00 
09/16/2024 18.04  18.04  18.04  18.04  1.00 
09/13/2024 18.01  18.01  18.01  18.01  1.00 
09/12/2024 18.04  18.04  18.04  18.04  1.00 
09/11/2024 18.02  18.02  18.02  18.02  1.00 
09/10/2024 17.99  17.99  17.99  17.99  1.00 
09/09/2024 18.16  18.16  18.16  18.16  1.00 
09/06/2024 18.21  18.21  18.21  18.21  1.00 
09/05/2024 18.32  18.32  18.32  18.32  1.00 
09/04/2024 18.32  18.32  18.32  18.32  1.00 
09/03/2024 18.41  18.41  18.41  18.41  1.00 
08/30/2024 18.49  18.49  18.49  18.49  1.00 

About Gmo Alternative Mutual Fund history

Gmo Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Alternative Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Alternative stock prices may prove useful in developing a viable investing in Gmo Alternative
The fund invests directly or indirectly in a combination of GMO investment strategies. The fund typically has exposure to many underlying strategies, and at any given time the fund may have significant exposure to a single or a few strategies. The fund gains exposure to commodities and some other asset classes by investing through a wholly-owned subsidiary advised by GMO, which does not receive any management or other fees for its services. It is non-diversified.

Gmo Alternative Mutual Fund Technical Analysis

Gmo Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Gmo Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Alternative's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Alternative financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Alternative security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing