Georgia Bancshares Price History

GABADelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Georgia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Georgia Bancshares stands at 0.0001, as last reported on the 11th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Georgia Bancshares, which you can use to evaluate the volatility of the firm.
  
Georgia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GABA
Based on monthly moving average Georgia Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Bancshares by adding Georgia Bancshares to a well-diversified portfolio.

Georgia Bancshares Stock Price History Chart

There are several ways to analyze Georgia Stock price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Georgia Stock Price History Data

The price series of Georgia Bancshares for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 5:4 stock split on 21st of August 2003. Georgia Bancshares completed dividends distribution on 2008-07-29.
OpenHighLowCloseVolume
12/11/2024
 0.0001  0.0001  0.0001  0.0001 
06/06/2024 0.0001  0.0001  0.0001  0.0001  1,110 
06/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Georgia Bancshares Stock history

Georgia Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Bancshares stock prices may prove useful in developing a viable investing in Georgia Bancshares
Georgia Bancshares, Inc. operates as the holding company of The Bank of Georgia that provides commercial and retail banking services to individuals and small to medium-sized businesses in Georgia. The company was founded in 1999 and is headquartered in Peachtree City, Georgia. Georgia Bancshares operates under Regional - Mid-Atlantic Banks classification in the United States and is traded on OTC Exchange.

Georgia Bancshares Stock Technical Analysis

Georgia Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Georgia Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Georgia Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Georgia Stock

If you are still planning to invest in Georgia Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Georgia Bancshares' history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios