The Gabelli Small Fund Price History

GABSX Fund  USD 45.03  0.71  1.60%   
Below is the normalized historical share price chart for The Gabelli Small extending back to November 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 45.03, as last reported on the 22nd of January, with the highest price reaching 45.03 and the lowest price hitting 45.03 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0275, which indicates the fund had a -0.0275 % return per unit of risk over the last 3 months. The Gabelli Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Gabelli's Coefficient Of Variation of (2,850), risk adjusted performance of (0.03), and Variance of 1.92 to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGABSX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.

The Gabelli Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Small Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202447.34
Lowest PriceJanuary 10, 202542.13

The Gabelli January 22, 2025 Mutual Fund Price Synopsis

Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Gabelli Price Action Indicator 0.36 
The Gabelli Price Rate Of Daily Change 1.02 

The Gabelli January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Gabelli intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Small Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Gabelli for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.21 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.19. The median price for the last 90 days is 45.66. The company completed dividends distribution on 28th of September 2009.
OpenHighLowCloseVolume
01/21/2025 45.03  45.03  45.03  45.03  1.00 
01/17/2025 44.32  44.32  44.32  44.32  1.00 
01/16/2025 44.09  44.09  44.09  44.09  1.00 
01/15/2025 43.83  43.83  43.83  43.83  1.00 
01/14/2025 43.22  43.22  43.22  43.22  1.00 
01/13/2025 42.55  42.55  42.55  42.55  1.00 
01/10/2025 42.13  42.13  42.13  42.13  1.00 
01/08/2025 42.91  42.91  42.91  42.91  1.00 
01/07/2025 42.90  42.90  42.90  42.90  1.00 
01/06/2025 43.31  43.31  43.31  43.31  1.00 
01/03/2025 43.46  43.46  43.46  43.46  1.00 
01/02/2025 42.98  42.98  42.98  42.98  1.00 
12/31/2024 43.28  43.28  43.28  43.28  1.00 
12/30/2024 43.23  43.23  43.23  43.23  1.00 
12/27/2024 43.46  43.46  43.46  43.46  1.00 
12/26/2024 43.91  43.91  43.91  43.91  1.00 
12/24/2024 43.78  43.78  43.78  43.78  1.00 
12/23/2024 43.37  43.37  43.37  43.37  1.00 
12/20/2024 43.50  43.50  43.50  43.50  1.00 
12/19/2024 43.29  43.29  43.29  43.29  1.00 
12/18/2024 43.39  43.39  43.39  43.39  1.00 
12/17/2024 45.08  45.08  45.08  45.08  1.00 
12/16/2024 45.66  45.66  45.66  45.66  1.00 
12/13/2024 45.71  45.71  45.71  45.71  1.00 
12/12/2024 46.04  46.04  46.04  46.04  1.00 
12/11/2024 46.45  46.45  46.45  46.45  1.00 
12/10/2024 46.21  46.21  46.21  46.21  1.00 
12/09/2024 46.32  46.32  46.32  46.32  1.00 
12/06/2024 46.54  46.54  46.54  46.54  1.00 
12/05/2024 46.54  46.54  46.54  46.54  1.00 
12/04/2024 46.96  46.96  46.96  46.96  1.00 
12/03/2024 46.97  46.97  46.97  46.97  1.00 
12/02/2024 47.22  47.22  47.22  47.22  1.00 
11/29/2024 47.15  47.15  47.15  47.15  1.00 
11/27/2024 46.92  46.92  46.92  46.92  1.00 
11/26/2024 47.06  47.06  47.06  47.06  1.00 
11/25/2024 47.34  47.34  47.34  47.34  1.00 
11/22/2024 46.82  46.82  46.82  46.82  1.00 
11/21/2024 46.26  46.26  46.26  46.26  1.00 
11/20/2024 45.51  45.51  45.51  45.51  1.00 
11/19/2024 45.43  45.43  45.43  45.43  1.00 
11/18/2024 45.37  45.37  45.37  45.37  1.00 
11/15/2024 45.31  45.31  45.31  45.31  1.00 
11/14/2024 45.61  45.61  45.61  45.61  1.00 
11/13/2024 45.93  45.93  45.93  45.93  1.00 
11/12/2024 46.06  46.06  46.06  46.06  1.00 
11/11/2024 46.69  46.69  46.69  46.69  1.00 
11/08/2024 46.31  46.31  46.31  46.31  1.00 
11/07/2024 46.23  46.23  46.23  46.23  1.00 
11/06/2024 46.48  46.48  46.48  46.48  1.00 
11/05/2024 44.16  44.16  44.16  44.16  1.00 
11/04/2024 43.43  43.43  43.43  43.43  1.00 
11/01/2024 43.29  43.29  43.29  43.29  1.00 
10/31/2024 43.23  43.23  43.23  43.23  1.00 
10/30/2024 43.74  43.74  43.74  43.74  1.00 
10/29/2024 43.64  43.64  43.64  43.64  1.00 
10/28/2024 46.67  46.67  46.67  46.67  1.00 
10/25/2024 46.21  46.21  46.21  46.21  1.00 
10/24/2024 46.38  46.38  46.38  46.38  1.00 
10/23/2024 46.32  46.32  46.32  46.32  1.00 
10/22/2024 46.52  46.52  46.52  46.52  1.00 

About The Gabelli Mutual Fund history

The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund invests at least 80 percent of its net assets in equity securities of U.S. and non-U.S. companies that are considered to be small companies at the time the fund makes its investment. It invests primarily in the common stocks of companies which the Adviser believes are likely to have rapid growth in revenues and above average rates of earnings growth. The Adviser currently characterizes small capitalization companies for the fund as those with total common stock market values of 3 billion or less at the time of investment.

The Gabelli Mutual Fund Technical Analysis

The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Gabelli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Gabelli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

The Gabelli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon