The Gabelli Abc Fund Price History

GADVX Fund  USD 10.70  0.02  0.19%   
Below is the normalized historical share price chart for The Gabelli Abc extending back to May 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Abc stands at 10.70, as last reported on the 1st of February, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Abc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gabelli Abc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Abc's Market Risk Adjusted Performance of (0.06), downside deviation of 0.4161, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGADVX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Abc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Abc by adding Gabelli Abc to a well-diversified portfolio.

Gabelli Abc Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Abc Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Abc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.93
Lowest PriceJanuary 10, 202510.55

Gabelli Abc February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Gabelli Abc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Abc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Abc Price Action Indicator(0.01)
Gabelli Abc Price Rate Of Daily Change 1.00 

Gabelli Abc February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Abc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Abc intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Abc Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Abc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.75. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
02/01/2025
 10.70  10.70  10.70  10.70 
01/31/2025 10.70  10.70  10.70  10.70  1.00 
01/30/2025 10.72  10.72  10.72  10.72  1.00 
01/29/2025 10.67  10.67  10.67  10.67  1.00 
01/28/2025 10.69  10.69  10.69  10.69  1.00 
01/27/2025 10.71  10.71  10.71  10.71  1.00 
01/24/2025 10.72  10.72  10.72  10.72  1.00 
01/23/2025 10.71  10.71  10.71  10.71  1.00 
01/22/2025 10.68  10.68  10.68  10.68  1.00 
01/21/2025 10.68  10.68  10.68  10.68  1.00 
01/17/2025 10.68  10.68  10.68  10.68  1.00 
01/16/2025 10.66  10.66  10.66  10.66  1.00 
01/15/2025 10.63  10.63  10.63  10.63  1.00 
01/14/2025 10.57  10.57  10.57  10.57  1.00 
01/13/2025 10.56  10.56  10.56  10.56  1.00 
01/10/2025 10.55  10.55  10.55  10.55  1.00 
01/08/2025 10.62  10.62  10.62  10.62  1.00 
01/07/2025 10.64  10.64  10.64  10.64  1.00 
01/06/2025 10.65  10.65  10.65  10.65  1.00 
01/03/2025 10.66  10.66  10.66  10.66  1.00 
01/02/2025 10.65  10.65  10.65  10.65  1.00 
12/31/2024 10.64  10.64  10.64  10.64  1.00 
12/30/2024 10.63  10.63  10.63  10.63  1.00 
12/27/2024 10.65  10.65  10.65  10.65  1.00 
12/26/2024 10.79  10.79  10.79  10.79  1.00 
12/24/2024 10.79  10.79  10.79  10.79  1.00 
12/23/2024 10.76  10.76  10.76  10.76  1.00 
12/20/2024 10.74  10.74  10.74  10.74  1.00 
12/19/2024 10.72  10.72  10.72  10.72  1.00 
12/18/2024 10.71  10.71  10.71  10.71  1.00 
12/17/2024 10.82  10.82  10.82  10.82  1.00 
12/16/2024 10.83  10.83  10.83  10.83  1.00 
12/13/2024 10.85  10.85  10.85  10.85  1.00 
12/12/2024 10.88  10.88  10.88  10.88  1.00 
12/11/2024 10.90  10.90  10.90  10.90  1.00 
12/10/2024 10.89  10.89  10.89  10.89  1.00 
12/09/2024 10.88  10.88  10.88  10.88  1.00 
12/06/2024 10.88  10.88  10.88  10.88  1.00 
12/05/2024 10.89  10.89  10.89  10.89  1.00 
12/04/2024 10.90  10.90  10.90  10.90  1.00 
12/03/2024 10.91  10.91  10.91  10.91  1.00 
12/02/2024 10.90  10.90  10.90  10.90  1.00 
11/29/2024 10.93  10.93  10.93  10.93  1.00 
11/27/2024 10.90  10.90  10.90  10.90  1.00 
11/26/2024 10.89  10.89  10.89  10.89  1.00 
11/25/2024 10.91  10.91  10.91  10.91  1.00 
11/22/2024 10.89  10.89  10.89  10.89  1.00 
11/21/2024 10.84  10.84  10.84  10.84  1.00 
11/20/2024 10.79  10.79  10.79  10.79  1.00 
11/19/2024 10.78  10.78  10.78  10.78  1.00 
11/18/2024 10.78  10.78  10.78  10.78  1.00 
11/15/2024 10.76  10.76  10.76  10.76  1.00 
11/14/2024 10.78  10.78  10.78  10.78  1.00 
11/13/2024 10.78  10.78  10.78  10.78  1.00 
11/12/2024 10.79  10.79  10.79  10.79  1.00 
11/11/2024 10.87  10.87  10.87  10.87  1.00 
11/08/2024 10.81  10.81  10.81  10.81  1.00 
11/07/2024 10.83  10.83  10.83  10.83  1.00 
11/06/2024 10.79  10.79  10.79  10.79  1.00 
11/05/2024 10.75  10.75  10.75  10.75  1.00 
11/04/2024 10.72  10.72  10.72  10.72  1.00 

About Gabelli Abc Mutual Fund history

Gabelli Abc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Abc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Abc stock prices may prove useful in developing a viable investing in Gabelli Abc
The fund invests primarily in securities of domestic and foreign issuers that the funds investment adviser, believes provide attractive opportunities for appreciation or investment income. The Adviser seeks to limit excessive risk of capital loss by utilizing various investment strategies, including investing in value oriented common stocks, i.e., common stocks that trade at a significant discount to the Advisers assessment of their private market value virtually risk free U.S. Treasury Bills, and by utilizing certain arbitrage strategies. It is non-diversified.

Gabelli Abc Mutual Fund Technical Analysis

Gabelli Abc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Abc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Abc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Gabelli Abc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Abc's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Abc financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Abc security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets