The Gabelli Abc Fund Price History
GADVX Fund | USD 10.70 0.02 0.19% |
Below is the normalized historical share price chart for The Gabelli Abc extending back to May 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Abc stands at 10.70, as last reported on the 1st of February, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Abc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gabelli Abc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Abc's Market Risk Adjusted Performance of (0.06), downside deviation of 0.4161, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = -0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GADVX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Abc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Abc by adding Gabelli Abc to a well-diversified portfolio.
Gabelli Abc Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Abc Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Abc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.93 |
Lowest Price | January 10, 2025 | 10.55 |
Gabelli Abc February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Abc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Abc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Abc Price Action Indicator | (0.01) | |
Gabelli Abc Price Rate Of Daily Change | 1.00 |
Gabelli Abc February 1, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Abc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.75. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.70 | 10.70 | 10.70 | 10.70 | ||
01/31/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/30/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/29/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/28/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/24/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/23/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/22/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/21/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/17/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/16/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/15/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/14/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/13/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
01/10/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/08/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/07/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/06/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/03/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/02/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/31/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/30/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/26/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/24/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/23/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/20/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/19/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/18/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/17/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
12/16/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/13/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/12/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/10/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/06/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/05/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/04/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/03/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/02/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/29/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/26/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/22/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/21/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/20/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/19/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/18/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/15/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/14/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/13/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/12/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/11/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/08/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/07/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/06/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/04/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 |
About Gabelli Abc Mutual Fund history
Gabelli Abc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Abc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Abc stock prices may prove useful in developing a viable investing in Gabelli Abc
The fund invests primarily in securities of domestic and foreign issuers that the funds investment adviser, believes provide attractive opportunities for appreciation or investment income. The Adviser seeks to limit excessive risk of capital loss by utilizing various investment strategies, including investing in value oriented common stocks, i.e., common stocks that trade at a significant discount to the Advisers assessment of their private market value virtually risk free U.S. Treasury Bills, and by utilizing certain arbitrage strategies. It is non-diversified.
Gabelli Abc Mutual Fund Technical Analysis
Gabelli Abc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Gabelli Abc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Abc's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Abc financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Abc security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |