Grande Hospitality (Thailand) Price History

GAHREIT Stock  THB 6.50  0.10  1.52%   
If you're considering investing in Grande Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grande Hospitality stands at 6.50, as last reported on the 29th of November, with the highest price reaching 6.65 and the lowest price hitting 6.50 during the day. Grande Hospitality Real holds Efficiency (Sharpe) Ratio of -0.0124, which attests that the entity had a -0.0124% return per unit of standard deviation over the last 3 months. Grande Hospitality Real exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grande Hospitality's risk adjusted performance of 0.025, and Market Risk Adjusted Performance of 0.1318 to validate the risk estimate we provide.
  
Grande Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAHREIT

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grande Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Hospitality by adding Grande Hospitality to a well-diversified portfolio.

Grande Hospitality Stock Price History Chart

There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20247.15
Lowest PriceOctober 30, 20246.45

Grande Hospitality November 29, 2024 Stock Price Synopsis

Various analyses of Grande Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande Stock. It can be used to describe the percentage change in the price of Grande Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande Stock.
Grande Hospitality Accumulation Distribution 349.62 
Grande Hospitality Price Action Indicator(0.12)
Grande Hospitality Price Daily Balance Of Power(0.67)
Grande Hospitality Price Rate Of Daily Change 0.98 

Grande Hospitality November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grande Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grande Hospitality intraday prices and daily technical indicators to check the level of noise trading in Grande Stock and then apply it to test your longer-term investment strategies against Grande.

Grande Stock Price History Data

The price series of Grande Hospitality for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.74. The median price for the last 90 days is 6.7. The company completed dividends distribution on 2022-12-01.
OpenHighLowCloseVolume
11/29/2024 6.65  6.65  6.50  6.50  15,500 
11/28/2024 6.65  6.65  6.60  6.60  5,500 
11/27/2024 6.60  6.70  6.60  6.70  14,900 
11/26/2024 6.70  6.70  6.65  6.70  21,988 
11/25/2024 6.65  6.65  6.60  6.65  10,508 
11/22/2024 6.65  6.65  6.55  6.60  18,100 
11/21/2024 6.70  6.70  6.55  6.55  80,800 
11/20/2024 6.55  6.70  6.55  6.70  19,100 
11/19/2024 6.65  6.65  6.60  6.60  7,603 
11/18/2024 6.60  6.65  6.60  6.65  29,300 
11/15/2024 6.60  6.60  6.55  6.60  17,800 
11/14/2024 6.60  6.60  6.60  6.60  34,721 
11/13/2024 6.70  6.70  6.60  6.60  13,608 
11/12/2024 6.60  6.70  6.60  6.70  12,506 
11/11/2024 6.50  6.60  6.50  6.60  8,504 
11/08/2024 6.55  6.55  6.45  6.50  35,904 
11/07/2024 6.60  6.60  6.45  6.55  65,401 
11/06/2024 6.60  6.70  6.60  6.65  49,611 
11/05/2024 6.65  6.65  6.55  6.55  6,322 
11/04/2024 6.55  6.60  6.55  6.60  9,402 
11/01/2024 6.50  6.55  6.45  6.55  5,676 
10/31/2024 6.50  6.55  6.35  6.55  33,704 
10/30/2024 6.50  6.50  6.40  6.45  54,000 
10/29/2024 6.50  6.50  6.45  6.50  56,019 
10/28/2024 6.55  6.55  6.30  6.50  130,600 
10/25/2024 6.65  6.65  6.55  6.60  167,000 
10/24/2024 6.75  6.75  6.65  6.65  43,300 
10/22/2024 6.80  6.80  6.60  6.70  192,428 
10/21/2024 6.80  6.80  6.75  6.75  89,409 
10/18/2024 6.85  6.85  6.85  6.85  2,302 
10/17/2024 6.95  6.95  6.95  6.95  700.00 
10/16/2024 6.85  6.85  6.85  6.85  1.00 
10/15/2024 6.90  6.95  6.85  6.85  21,800 
10/11/2024 6.85  6.95  6.80  6.90  17,014 
10/10/2024 6.90  6.95  6.85  6.85  25,800 
10/09/2024 6.95  6.95  6.95  6.95  113.00 
10/08/2024 6.90  6.90  6.90  6.90  700.00 
10/07/2024 6.90  6.90  6.90  6.90  20,100 
10/04/2024 7.00  7.00  6.85  6.90  45,200 
10/03/2024 7.00  7.00  7.00  7.00  11,701 
10/02/2024 6.95  6.95  6.95  6.95  2,000 
10/01/2024 7.00  7.00  6.80  6.95  56,300 
09/30/2024 6.95  6.95  6.80  6.95  69,400 
09/27/2024 7.05  7.10  6.95  6.95  29,416 
09/26/2024 6.90  7.10  6.90  6.95  16,884 
09/25/2024 6.95  7.00  6.90  7.00  32,603 
09/24/2024 7.10  7.20  6.95  6.95  84,301 
09/23/2024 7.15  7.20  7.00  7.10  47,502 
09/20/2024 7.20  7.25  7.15  7.15  35,802 
09/19/2024 7.20  7.20  7.10  7.15  30,850 
09/18/2024 6.85  7.05  6.85  7.05  87,600 
09/17/2024 6.80  6.85  6.80  6.85  25,700 
09/16/2024 6.85  6.85  6.80  6.80  91,500 
09/13/2024 6.80  6.85  6.80  6.80  29,500 
09/12/2024 6.75  6.85  6.70  6.75  92,705 
09/11/2024 6.85  6.85  6.75  6.80  8,600 
09/10/2024 6.70  7.00  6.70  6.85  21,400 
09/09/2024 6.70  6.70  6.70  6.70  1.00 
09/06/2024 6.75  6.75  6.65  6.70  87,898 
09/05/2024 6.75  6.75  6.65  6.75  10,700 
09/04/2024 6.65  6.75  6.65  6.70  58,700 

About Grande Hospitality Stock history

Grande Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Hospitality Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Hospitality stock prices may prove useful in developing a viable investing in Grande Hospitality

Grande Hospitality Stock Technical Analysis

Grande Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grande Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grande Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Grande Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grande Hospitality's price direction in advance. Along with the technical and fundamental analysis of Grande Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grande Stock Analysis

When running Grande Hospitality's price analysis, check to measure Grande Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Hospitality is operating at the current time. Most of Grande Hospitality's value examination focuses on studying past and present price action to predict the probability of Grande Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Hospitality's price. Additionally, you may evaluate how the addition of Grande Hospitality to your portfolios can decrease your overall portfolio volatility.