Nationwide Investor Destinations Fund Price History
GAIDX Fund | USD 11.29 0.02 0.18% |
Below is the normalized historical share price chart for Nationwide Investor Destinations extending back to December 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Investor stands at 11.29, as last reported on the 28th of November, with the highest price reaching 11.29 and the lowest price hitting 11.29 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Investor has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Investor, which you can use to evaluate the volatility of the fund. Please verify Nationwide Investor's Risk Adjusted Performance of 0.0797, downside deviation of 0.7279, and Mean Deviation of 0.5196 to check out if the risk estimate we provide is consistent with the expected return of 0.0728%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.1052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GAIDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nationwide Investor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Investor by adding it to a well-diversified portfolio.
Nationwide Investor Mutual Fund Price History Chart
There are several ways to analyze Nationwide Investor Destinations Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 11.31 |
Lowest Price | September 6, 2024 | 10.38 |
Nationwide Investor November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Investor Price Action Indicator | (0.01) | |
Nationwide Investor Price Rate Of Daily Change | 1.00 |
Nationwide Investor November 28, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Investor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.91. The median price for the last 90 days is 10.94. The company completed dividends distribution on 12th of September 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/26/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/22/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/21/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/20/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/19/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/15/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/14/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
11/13/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/11/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/08/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
11/07/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/06/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/05/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/04/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/01/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/31/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/30/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/29/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/28/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/24/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/23/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/17/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/16/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/14/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/11/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/10/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/09/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/08/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/07/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/04/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/03/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/02/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/01/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
09/27/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
09/26/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
09/25/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
09/24/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/23/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/20/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
09/19/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/18/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/17/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/16/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
09/13/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
09/12/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/11/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/10/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/09/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/06/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/05/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/04/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 |
About Nationwide Investor Mutual Fund history
Nationwide Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Investor stock prices may prove useful in developing a viable investing in Nationwide Investor
The fund is a fund of funds that invests primarily in affiliated mutual funds representing a variety of asset classes. Each underlying fund invests directly in equity or other securities, as appropriate to its investment objective and strategies.
Nationwide Investor Mutual Fund Technical Analysis
Nationwide Investor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Nationwide Investor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Investor's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.0386 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.3034 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Investor financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Investor security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |