Kellner Merger Fund Price History

GAKIX Fund  USD 10.95  0.01  0.09%   
Below is the normalized historical share price chart for Kellner Merger Fund extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellner Merger stands at 10.95, as last reported on the 2nd of December, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Kellner Mutual Fund, it is important to understand the factors that can impact its price. Kellner Merger has Sharpe Ratio of -0.056, which conveys that the entity had a -0.056% return per unit of risk over the last 3 months. Kellner Merger exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kellner Merger's Risk Adjusted Performance of (0.06), mean deviation of 0.1614, and Standard Deviation of 0.3628 to check out the risk estimate we provide.
  
Kellner Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAKIX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kellner Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellner Merger by adding Kellner Merger to a well-diversified portfolio.

Kellner Merger Mutual Fund Price History Chart

There are several ways to analyze Kellner Merger Fund price data. The simplest method is using a basic Kellner candlestick price chart, which shows Kellner Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411.19
Lowest PriceOctober 31, 202410.88

Kellner Merger December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Kellner Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellner Mutual Fund. It can be used to describe the percentage change in the price of Kellner Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellner Mutual Fund.
Kellner Merger Price Rate Of Daily Change 1.00 

Kellner Merger December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellner Merger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellner Merger intraday prices and daily technical indicators to check the level of noise trading in Kellner Merger Fund and then apply it to test your longer-term investment strategies against Kellner.

Kellner Mutual Fund Price History Data

The price series of Kellner Merger for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.06. The median price for the last 90 days is 11.11. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
12/02/2024
 10.95  10.95  10.95  10.95 
11/29/2024 10.95  10.95  10.95  10.95  1.00 
11/27/2024 10.94  10.94  10.94  10.94  1.00 
11/26/2024 10.94  10.94  10.94  10.94  1.00 
11/25/2024 10.94  10.94  10.94  10.94  1.00 
11/22/2024 10.95  10.95  10.95  10.95  1.00 
11/21/2024 10.95  10.95  10.95  10.95  1.00 
11/20/2024 10.93  10.93  10.93  10.93  1.00 
11/19/2024 10.94  10.94  10.94  10.94  1.00 
11/18/2024 10.93  10.93  10.93  10.93  1.00 
11/15/2024 10.92  10.92  10.92  10.92  1.00 
11/14/2024 10.91  10.91  10.91  10.91  1.00 
11/13/2024 10.91  10.91  10.91  10.91  1.00 
11/12/2024 10.94  10.94  10.94  10.94  1.00 
11/11/2024 10.94  10.94  10.94  10.94  1.00 
11/08/2024 10.93  10.93  10.93  10.93  1.00 
11/07/2024 10.99  10.99  10.99  10.99  1.00 
11/06/2024 10.96  10.96  10.96  10.96  1.00 
11/05/2024 10.91  10.91  10.91  10.91  1.00 
11/04/2024 10.89  10.89  10.89  10.89  1.00 
11/01/2024 10.89  10.89  10.89  10.89  1.00 
10/31/2024 10.88  10.88  10.88  10.88  1.00 
10/30/2024 10.89  10.89  10.89  10.89  1.00 
10/29/2024 10.89  10.89  10.89  10.89  1.00 
10/28/2024 10.91  10.91  10.91  10.91  1.00 
10/25/2024 10.90  10.90  10.90  10.90  1.00 
10/24/2024 11.19  11.19  11.19  11.19  1.00 
10/23/2024 11.19  11.19  11.19  11.19  1.00 
10/22/2024 11.18  11.18  11.18  11.18  1.00 
10/21/2024 11.19  11.19  11.19  11.19  1.00 
10/18/2024 11.19  11.19  11.19  11.19  1.00 
10/17/2024 11.19  11.19  11.19  11.19  1.00 
10/16/2024 11.19  11.19  11.19  11.19  1.00 
10/15/2024 11.18  11.18  11.18  11.18  1.00 
10/14/2024 11.17  11.17  11.17  11.17  1.00 
10/11/2024 11.17  11.17  11.17  11.17  1.00 
10/10/2024 11.18  11.18  11.18  11.18  1.00 
10/09/2024 11.17  11.17  11.17  11.17  1.00 
10/08/2024 11.16  11.16  11.16  11.16  1.00 
10/07/2024 11.16  11.16  11.16  11.16  1.00 
10/04/2024 11.16  11.16  11.16  11.16  1.00 
10/03/2024 11.15  11.15  11.15  11.15  1.00 
10/02/2024 11.15  11.15  11.15  11.15  1.00 
10/01/2024 11.14  11.14  11.14  11.14  1.00 
09/30/2024 11.15  11.15  11.15  11.15  1.00 
09/27/2024 11.11  11.11  11.11  11.11  1.00 
09/26/2024 11.11  11.11  11.11  11.11  1.00 
09/25/2024 11.10  11.10  11.10  11.10  1.00 
09/24/2024 11.14  11.14  11.14  11.14  1.00 
09/23/2024 11.13  11.13  11.13  11.13  1.00 
09/20/2024 11.15  11.15  11.15  11.15  1.00 
09/19/2024 11.16  11.16  11.16  11.16  1.00 
09/18/2024 11.14  11.14  11.14  11.14  1.00 
09/17/2024 11.15  11.15  11.15  11.15  1.00 
09/16/2024 11.14  11.14  11.14  11.14  1.00 
09/13/2024 11.14  11.14  11.14  11.14  1.00 
09/12/2024 11.14  11.14  11.14  11.14  1.00 
09/11/2024 11.15  11.15  11.15  11.15  1.00 
09/10/2024 11.11  11.11  11.11  11.11  1.00 
09/09/2024 11.09  11.09  11.09  11.09  1.00 
09/06/2024 11.04  11.04  11.04  11.04  1.00 

About Kellner Merger Mutual Fund history

Kellner Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellner Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellner Merger stock prices may prove useful in developing a viable investing in Kellner Merger
Under normal market conditions, the fund will invest primarily in equity securities and related derivatives of U.S. and foreign companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations. The fund may have significant exposure to one or more economic sectors of the market. The fund may invest without limitation in securities of foreign companies. The fund is non-diversified.

Kellner Merger Mutual Fund Technical Analysis

Kellner Merger technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kellner Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellner Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kellner Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellner Merger's price direction in advance. Along with the technical and fundamental analysis of Kellner Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kellner Mutual Fund

Kellner Merger financial ratios help investors to determine whether Kellner Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kellner with respect to the benefits of owning Kellner Merger security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges