Kellner Merger Fund Price History
GAKIX Fund | USD 10.95 0.01 0.09% |
Below is the normalized historical share price chart for Kellner Merger Fund extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellner Merger stands at 10.95, as last reported on the 2nd of December, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day.
If you're considering investing in Kellner Mutual Fund, it is important to understand the factors that can impact its price. Kellner Merger has Sharpe Ratio of -0.056, which conveys that the entity had a -0.056% return per unit of risk over the last 3 months. Kellner Merger exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kellner Merger's Risk Adjusted Performance of (0.06), mean deviation of 0.1614, and Standard Deviation of 0.3628 to check out the risk estimate we provide.
Kellner Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kellner |
Sharpe Ratio = -0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAKIX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kellner Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellner Merger by adding Kellner Merger to a well-diversified portfolio.
Kellner Merger Mutual Fund Price History Chart
There are several ways to analyze Kellner Merger Fund price data. The simplest method is using a basic Kellner candlestick price chart, which shows Kellner Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 11.19 |
Lowest Price | October 31, 2024 | 10.88 |
Kellner Merger December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Kellner Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellner Mutual Fund. It can be used to describe the percentage change in the price of Kellner Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellner Mutual Fund.Kellner Merger Price Rate Of Daily Change | 1.00 |
Kellner Merger December 2, 2024 Mutual Fund Price Analysis
Kellner Mutual Fund Price History Data
The price series of Kellner Merger for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.06. The median price for the last 90 days is 11.11. The company completed dividends distribution on 12/11/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.95 | 10.95 | 10.95 | 10.95 | ||
11/29/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/27/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/26/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/25/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/22/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/21/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/20/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/19/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/15/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/14/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/13/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/12/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/11/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/08/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/06/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/05/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/04/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/01/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/31/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/30/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/29/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/28/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/25/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/24/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/23/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/22/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/21/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/18/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/17/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/16/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/15/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/14/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/11/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/10/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/09/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/08/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/07/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/04/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/03/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/02/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/01/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/30/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/27/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/26/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/25/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/24/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/23/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/20/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/19/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
09/18/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/17/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/16/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/13/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/12/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/11/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/10/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/09/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
09/06/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 |
About Kellner Merger Mutual Fund history
Kellner Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellner Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellner Merger stock prices may prove useful in developing a viable investing in Kellner Merger
Under normal market conditions, the fund will invest primarily in equity securities and related derivatives of U.S. and foreign companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations. The fund may have significant exposure to one or more economic sectors of the market. The fund may invest without limitation in securities of foreign companies. The fund is non-diversified.
Kellner Merger Mutual Fund Technical Analysis
Kellner Merger technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Kellner Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kellner Merger's price direction in advance. Along with the technical and fundamental analysis of Kellner Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kellner Mutual Fund
Kellner Merger financial ratios help investors to determine whether Kellner Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kellner with respect to the benefits of owning Kellner Merger security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |