Ghandhara Automobile (Pakistan) Price History
| GAL Stock | 226.44 23.72 9.48% |
If you're considering investing in Ghandhara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ghandhara Automobile stands at 226.44, as last reported on the 26th of November, with the highest price reaching 250.89 and the lowest price hitting 225.50 during the day. Currently, Ghandhara Automobile is very steady. Ghandhara Automobile holds Efficiency (Sharpe) Ratio of 0.0186, which attests that the entity had a 0.0186% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Ghandhara Automobile, which you can use to evaluate the volatility of the firm. Please check out Ghandhara Automobile's market risk adjusted performance of 0.0667, and Risk Adjusted Performance of 0.0069 to validate if the risk estimate we provide is consistent with the expected return of 0.0685%.
Ghandhara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ghandhara |
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GAL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ghandhara Automobile is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ghandhara Automobile by adding it to a well-diversified portfolio.
Ghandhara Automobile Stock Price History Chart
There are several ways to analyze Ghandhara Stock price data. The simplest method is using a basic Ghandhara candlestick price chart, which shows Ghandhara Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 266.93 |
| Lowest Price | October 14, 2024 | 167.56 |
Ghandhara Automobile November 26, 2024 Stock Price Synopsis
Various analyses of Ghandhara Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ghandhara Stock. It can be used to describe the percentage change in the price of Ghandhara Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ghandhara Stock.| Ghandhara Automobile Price Action Indicator | (23.61) | |
| Ghandhara Automobile Accumulation Distribution | 160,117 | |
| Ghandhara Automobile Price Rate Of Daily Change | 0.91 | |
| Ghandhara Automobile Price Daily Balance Of Power | (0.93) |
Ghandhara Automobile November 26, 2024 Stock Price Analysis
Ghandhara Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 247.00 | 250.89 | 225.50 | 226.44 | 1,582,191 | |
| 11/25/2024 | 255.99 | 256.00 | 245.50 | 250.16 | 1,124,189 | |
| 11/22/2024 | 270.00 | 270.25 | 247.90 | 251.35 | 2,886,949 | |
| 11/21/2024 | 267.25 | 273.89 | 263.26 | 266.07 | 3,184,584 | |
| 11/20/2024 | 255.98 | 268.27 | 254.35 | 264.14 | 5,667,075 | |
| 11/19/2024 | 256.00 | 259.33 | 252.60 | 254.07 | 1,596,178 | |
| 11/18/2024 | 257.16 | 259.50 | 253.00 | 254.16 | 930,381 | |
| 11/15/2024 | 256.00 | 259.77 | 253.51 | 255.26 | 1,528,149 | |
| 11/14/2024 | 253.45 | 260.00 | 250.00 | 254.16 | 2,337,351 | |
| 11/13/2024 | 254.80 | 257.75 | 248.00 | 250.90 | 2,591,251 | |
| 11/12/2024 | 260.00 | 261.01 | 252.50 | 254.03 | 3,645,046 | |
| 11/11/2024 | 255.90 | 257.12 | 248.00 | 250.05 | 1,469,802 | |
| 11/08/2024 | 256.49 | 260.99 | 253.00 | 254.32 | 2,637,812 | |
| 11/07/2024 | 249.00 | 261.75 | 248.01 | 255.35 | 3,614,138 | |
| 11/06/2024 | 250.00 | 256.12 | 245.00 | 249.88 | 3,993,426 | |
| 11/05/2024 | 241.16 | 247.00 | 235.00 | 244.15 | 5,243,767 | |
| 11/04/2024 | 224.00 | 235.50 | 222.70 | 233.10 | 3,093,867 | |
| 11/01/2024 | 219.01 | 225.45 | 217.00 | 222.40 | 850,481 | |
| 10/31/2024 | 217.05 | 224.74 | 216.50 | 219.64 | 1,825,365 | |
| 10/30/2024 | 228.00 | 229.01 | 215.30 | 218.31 | 1,382,872 | |
| 10/29/2024 | 231.01 | 233.50 | 222.00 | 225.05 | 1,472,824 | |
| 10/28/2024 | 232.00 | 241.00 | 228.90 | 230.31 | 1,771,787 | |
| 10/25/2024 | 239.35 | 245.45 | 227.00 | 231.95 | 3,321,008 | |
| 10/24/2024 | 228.00 | 242.48 | 227.00 | 235.55 | 5,482,094 | |
| 10/23/2024 | 209.00 | 226.60 | 203.50 | 222.79 | 6,659,245 | |
| 10/22/2024 | 195.00 | 213.88 | 195.00 | 207.51 | 5,763,044 | |
| 10/21/2024 | 191.01 | 196.89 | 191.00 | 194.44 | 1,487,686 | |
| 10/18/2024 | 192.00 | 197.00 | 187.00 | 189.45 | 1,269,629 | |
| 10/17/2024 | 195.00 | 202.69 | 190.00 | 191.62 | 2,478,944 | |
| 10/16/2024 | 190.00 | 202.75 | 188.12 | 192.60 | 4,319,045 | |
| 10/15/2024 | 170.00 | 184.32 | 168.15 | 184.32 | 2,752,473 | |
| 10/14/2024 | 173.00 | 176.00 | 163.10 | 167.56 | 3,279,620 | |
| 10/11/2024 | 192.00 | 193.90 | 171.06 | 173.55 | 2,284,680 | |
| 10/10/2024 | 202.01 | 202.01 | 187.10 | 189.75 | 823,031 | |
| 10/09/2024 | 205.52 | 208.31 | 200.61 | 201.61 | 1,116,503 | |
| 10/08/2024 | 193.50 | 208.95 | 192.60 | 205.52 | 4,111,263 | |
| 10/07/2024 | 197.00 | 199.60 | 192.70 | 193.25 | 1,120,767 | |
| 10/04/2024 | 202.00 | 204.01 | 191.75 | 197.61 | 3,244,767 | |
| 10/03/2024 | 211.50 | 215.50 | 202.00 | 203.62 | 1,032,749 | |
| 10/02/2024 | 215.00 | 220.00 | 208.06 | 210.29 | 817,443 | |
| 10/01/2024 | 219.81 | 223.90 | 216.15 | 218.50 | 1,111,341 | |
| 09/30/2024 | 227.65 | 228.90 | 216.00 | 217.75 | 1,177,542 | |
| 09/27/2024 | 212.50 | 235.00 | 212.50 | 227.82 | 3,175,641 | |
| 09/26/2024 | 236.89 | 236.89 | 216.25 | 219.60 | 1,475,286 | |
| 09/25/2024 | 226.01 | 240.00 | 226.01 | 232.10 | 1,521,161 | |
| 09/24/2024 | 230.00 | 231.64 | 217.15 | 225.94 | 736,757 | |
| 09/23/2024 | 231.00 | 238.00 | 229.00 | 230.18 | 853,216 | |
| 09/20/2024 | 233.00 | 237.49 | 224.10 | 231.12 | 1,696,094 | |
| 09/19/2024 | 245.50 | 247.95 | 232.50 | 234.42 | 1,056,038 | |
| 09/18/2024 | 245.20 | 249.00 | 238.00 | 243.63 | 1,225,796 | |
| 09/16/2024 | 250.60 | 251.79 | 242.01 | 243.60 | 484,630 | |
| 09/13/2024 | 262.00 | 265.49 | 245.60 | 249.29 | 1,657,432 | |
| 09/12/2024 | 257.00 | 258.99 | 252.00 | 255.80 | 786,322 | |
| 09/11/2024 | 254.01 | 261.60 | 254.01 | 255.15 | 1,523,442 | |
| 09/10/2024 | 247.00 | 254.99 | 243.98 | 252.91 | 972,267 | |
| 09/09/2024 | 260.00 | 260.00 | 246.21 | 248.22 | 779,816 | |
| 09/06/2024 | 263.00 | 265.00 | 255.26 | 256.32 | 908,496 | |
| 09/05/2024 | 268.00 | 269.44 | 254.01 | 260.59 | 1,239,665 | |
| 09/04/2024 | 261.00 | 269.35 | 259.25 | 266.93 | 1,361,490 | |
| 09/03/2024 | 246.00 | 259.00 | 244.11 | 257.14 | 1,227,273 | |
| 09/02/2024 | 274.99 | 280.00 | 246.90 | 250.96 | 2,203,135 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Ghandhara Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ghandhara Automobile's price direction in advance. Along with the technical and fundamental analysis of Ghandhara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ghandhara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.0567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ghandhara Stock Analysis
When running Ghandhara Automobile's price analysis, check to measure Ghandhara Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ghandhara Automobile is operating at the current time. Most of Ghandhara Automobile's value examination focuses on studying past and present price action to predict the probability of Ghandhara Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ghandhara Automobile's price. Additionally, you may evaluate how the addition of Ghandhara Automobile to your portfolios can decrease your overall portfolio volatility.