Galantas Gold Corp Stock Price History
GAL Stock | CAD 0.04 0.01 10.00% |
If you're considering investing in Galantas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galantas Gold stands at 0.04, as last reported on the 2nd of February, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Galantas Gold Corp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Galantas Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galantas Gold's Standard Deviation of 7.32, market risk adjusted performance of 4.27, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Galantas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galantas |
Sharpe Ratio = -0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAL |
Estimated Market Risk
7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galantas Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galantas Gold by adding Galantas Gold to a well-diversified portfolio.
Galantas Gold Stock Price History Chart
There are several ways to analyze Galantas Stock price data. The simplest method is using a basic Galantas candlestick price chart, which shows Galantas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.1 |
Lowest Price | January 31, 2025 | 0.045 |
Galantas Gold February 2, 2025 Stock Price Synopsis
Various analyses of Galantas Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galantas Stock. It can be used to describe the percentage change in the price of Galantas Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galantas Stock.Galantas Gold Price Daily Balance Of Power | (1.00) | |
Galantas Gold Price Action Indicator | (0.01) | |
Galantas Gold Price Rate Of Daily Change | 0.90 |
Galantas Gold February 2, 2025 Stock Price Analysis
Galantas Stock Price History Data
Open | High | Low | Close | Volume | ||
02/02/2025 | 0.05 | 0.05 | 0.04 | 0.04 | ||
01/31/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 74,900 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100,600 | |
01/29/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 110,800 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 | |
01/23/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 31,815 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 127,000 | |
01/21/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 138,300 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28,200 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,262 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29,400 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,060 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 79,400 | |
01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 48,100 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 53,000 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 63,500 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,500 | |
12/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 249,300 | |
12/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15,900 | |
12/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 12,400 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 233,000 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,600 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,200 | |
12/16/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 49,100 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 76,000 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/11/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 19,991 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 51,000 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
12/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 22,100 | |
12/03/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 55,500 | |
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 48,300 | |
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 59,900 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 31,700 | |
11/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 23,700 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,600 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 19,600 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 | |
11/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 39,500 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,500 | |
11/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 331,500 | |
11/14/2024 | 0.08 | 0.08 | 0.06 | 0.08 | 236,600 | |
11/13/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 58,000 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
11/11/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 4,000 | |
11/08/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 71,009 | |
11/07/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 10,500 | |
11/06/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8,467 |
About Galantas Gold Stock history
Galantas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galantas Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galantas Gold stock prices may prove useful in developing a viable investing in Galantas Gold
Galantas Gold Corporation engages in the acquisition, exploration, and development of gold properties primarily in Omagh, Northern Ireland. Galantas Gold Corporation was founded in 1996 and is based in Toronto, Canada. GALANTAS GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange. It employs 42 people.
Galantas Gold Stock Technical Analysis
Galantas Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Galantas Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galantas Gold's price direction in advance. Along with the technical and fundamental analysis of Galantas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (1.60) | |||
Treynor Ratio | 4.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Galantas Stock Analysis
When running Galantas Gold's price analysis, check to measure Galantas Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galantas Gold is operating at the current time. Most of Galantas Gold's value examination focuses on studying past and present price action to predict the probability of Galantas Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galantas Gold's price. Additionally, you may evaluate how the addition of Galantas Gold to your portfolios can decrease your overall portfolio volatility.