Galantas Gold Corp Stock Price History

GAL Stock  CAD 0.07  0.01  6.25%   
Below is the normalized historical share price chart for Galantas Gold Corp extending back to October 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galantas Gold stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
200 Day MA
0.1441
50 Day MA
0.1064
Beta
3.078
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Galantas Stock, it is important to understand the factors that can impact its price. Galantas Gold Corp holds Efficiency (Sharpe) Ratio of -0.094, which attests that the entity had a -0.094% return per unit of risk over the last 3 months. Galantas Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galantas Gold's Market Risk Adjusted Performance of (0.03), insignificant risk adjusted performance, and Standard Deviation of 8.35 to validate the risk estimate we provide.
  
At this time, Galantas Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 4.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 17.1 M in 2024. . At this time, Galantas Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.76 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2024. Galantas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAL

Estimated Market Risk

 6.73
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galantas Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galantas Gold by adding Galantas Gold to a well-diversified portfolio.
Price Book
0.8927
Enterprise Value Ebitda
(8.80)
Price Sales
1.3 K
Shares Float
70 M
Wall Street Target Price
0.8

Galantas Gold Stock Price History Chart

There are several ways to analyze Galantas Stock price data. The simplest method is using a basic Galantas candlestick price chart, which shows Galantas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.14
Lowest PriceNovember 15, 20240.07

Galantas Gold December 1, 2024 Stock Price Synopsis

Various analyses of Galantas Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galantas Stock. It can be used to describe the percentage change in the price of Galantas Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galantas Stock.
Galantas Gold Price Daily Balance Of Power(1.00)
Galantas Gold Price Action Indicator(0.01)
Galantas Gold Price Rate Of Daily Change 0.94 

Galantas Gold December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galantas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galantas Gold intraday prices and daily technical indicators to check the level of noise trading in Galantas Stock and then apply it to test your longer-term investment strategies against Galantas.

Galantas Stock Price History Data

The price series of Galantas Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 19.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed 1:10 stock split on 17th of April 2020. Galantas Gold Corp completed dividends distribution on 2020-04-17.
OpenHighLowCloseVolume
12/01/2024
 0.07  0.08  0.07  0.07 
11/29/2024 0.07  0.08  0.07  0.07  48,300 
11/28/2024 0.08  0.08  0.08  0.08  59,900 
11/27/2024 0.08  0.08  0.08  0.08  31,700 
11/26/2024 0.07  0.08  0.07  0.08  23,700 
11/25/2024 0.07  0.07  0.07  0.07  62,000 
11/22/2024 0.07  0.07  0.07  0.07  30,600 
11/21/2024 0.07  0.07  0.06  0.07  19,600 
11/20/2024 0.07  0.07  0.07  0.07  88,000 
11/19/2024 0.08  0.08  0.07  0.07  39,500 
11/18/2024 0.07  0.07  0.07  0.07  25,500 
11/15/2024 0.08  0.08  0.07  0.07  331,500 
11/14/2024 0.08  0.08  0.06  0.08  236,600 
11/13/2024 0.09  0.09  0.08  0.08  58,000 
11/12/2024 0.09  0.09  0.09  0.09  2,000 
11/11/2024 0.09  0.10  0.09  0.10  4,000 
11/08/2024 0.1  0.10  0.1  0.10  71,009 
11/07/2024 0.09  0.10  0.09  0.10  10,500 
11/06/2024 0.1  0.1  0.09  0.09  8,467 
11/05/2024 0.10  0.10  0.10  0.10  16,900 
11/04/2024 0.10  0.10  0.10  0.10  253,500 
11/01/2024 0.11  0.11  0.10  0.10  124,048 
10/31/2024 0.11  0.11  0.11  0.11  109,100 
10/30/2024 0.11  0.11  0.11  0.11  62,273 
10/29/2024 0.11  0.12  0.11  0.11  94,635 
10/28/2024 0.11  0.11  0.11  0.11  233,059 
10/25/2024 0.12  0.12  0.12  0.12  45,900 
10/24/2024 0.12  0.12  0.12  0.12  36,600 
10/23/2024 0.12  0.12  0.12  0.12  37,832 
10/22/2024 0.12  0.13  0.12  0.12  46,200 
10/21/2024 0.14  0.14  0.12  0.12  203,396 
10/18/2024 0.13  0.13  0.13  0.13  8,000 
10/17/2024 0.12  0.12  0.12  0.12  600.00 
10/16/2024 0.14  0.14  0.14  0.14  15,053 
10/15/2024 0.13  0.13  0.13  0.13  34,500 
10/11/2024 0.13  0.13  0.13  0.13  6,500 
10/10/2024 0.12  0.12  0.12  0.12  41,500 
10/09/2024 0.11  0.12  0.10  0.12  103,846 
10/08/2024 0.12  0.13  0.11  0.11  56,028 
10/07/2024 0.11  0.12  0.11  0.12  4,800 
10/04/2024 0.14  0.14  0.13  0.13  32,500 
10/03/2024 0.13  0.14  0.13  0.13  24,376 
10/02/2024 0.13  0.14  0.13  0.13  25,200 
10/01/2024 0.13  0.13  0.13  0.13  4,000 
09/30/2024 0.13  0.14  0.12  0.12  87,887 
09/27/2024 0.13  0.14  0.13  0.13  45,500 
09/26/2024 0.14  0.14  0.13  0.13  51,504 
09/25/2024 0.14  0.14  0.14  0.14  119,501 
09/24/2024 0.12  0.14  0.12  0.13  168,200 
09/23/2024 0.12  0.12  0.12  0.12  50,000 
09/20/2024 0.11  0.12  0.11  0.12  7,300 
09/19/2024 0.11  0.12  0.11  0.12  80,500 
09/18/2024 0.11  0.11  0.10  0.10  5,000 
09/17/2024 0.10  0.11  0.09  0.11  89,274 
09/16/2024 0.10  0.10  0.10  0.10  5,500 
09/13/2024 0.10  0.10  0.1  0.10  27,100 
09/12/2024 0.10  0.10  0.09  0.10  59,500 
09/11/2024 0.10  0.10  0.10  0.10  63,183 
09/10/2024 0.11  0.11  0.11  0.11  5,000 
09/09/2024 0.11  0.11  0.11  0.11  10,300 
09/06/2024 0.14  0.14  0.11  0.11  217,000 

About Galantas Gold Stock history

Galantas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galantas Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galantas Gold stock prices may prove useful in developing a viable investing in Galantas Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.9 M117.5 M
Net Loss-4.8 M-5 M

Galantas Gold Stock Technical Analysis

Galantas Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galantas Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galantas Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Galantas Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galantas Gold's price direction in advance. Along with the technical and fundamental analysis of Galantas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galantas Stock Analysis

When running Galantas Gold's price analysis, check to measure Galantas Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galantas Gold is operating at the current time. Most of Galantas Gold's value examination focuses on studying past and present price action to predict the probability of Galantas Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galantas Gold's price. Additionally, you may evaluate how the addition of Galantas Gold to your portfolios can decrease your overall portfolio volatility.